Price of 31.1g Silver Bar 999 (Fine Silver) today in Sweden
Price Chart
Historical Price Data - 31.1g Silver Bar 999 (Fine Silver) - in Sweden
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 653.10 SEK | 0 (0%) |
| 06-06-2026 → | 653.10 SEK | 0 (0%) |
| 05-06-2026 ↓ | 653.10 SEK | -31.10 (-4.55%) |
| 04-06-2026 → | 684.20 SEK | 0 (0%) |
| 03-06-2026 ↓ | 684.20 SEK | -31.10 (-4.35%) |
| 02-06-2026 ↑ | 715.30 SEK | +31.10 (+4.55%) |
| 01-06-2026 → | 684.20 SEK | 0 (0%) |
| 31-05-2026 → | 684.20 SEK | 0 (0%) |
| 30-05-2026 ↓ | 684.20 SEK | -31.10 (-4.35%) |
| 29-05-2026 ↑ | 715.30 SEK | +31.10 (+4.55%) |
| 28-05-2026 → | 684.20 SEK | 0 (0%) |
| 27-05-2026 ↓ | 684.20 SEK | -31.10 (-4.35%) |
| 26-05-2026 → | 715.30 SEK | 0 (0%) |
| 25-05-2026 → | 715.30 SEK | 0 (0%) |
| 24-05-2026 → | 715.30 SEK | 0 (0%) |
| 23-05-2026 → | 715.30 SEK | 0 (0%) |
| 22-05-2026 → | 715.30 SEK | 0 (0%) |
| 21-05-2026 → | 715.30 SEK | 0 (0%) |
| 20-05-2026 → | 715.30 SEK | 0 (0%) |
| 19-05-2026 → | 715.30 SEK | 0 (0%) |
| 18-05-2026 → | 715.30 SEK | 0 (0%) |
| 17-05-2026 → | 715.30 SEK | 0 (0%) |
| 16-05-2026 → | 715.30 SEK | 0 (0%) |
| 15-05-2026 ↓ | 715.30 SEK | -62.20 (-8%) |
| 14-05-2026 ↓ | 777.50 SEK | -62.20 (-7.41%) |
| 13-05-2026 ↑ | 839.70 SEK | +62.20 (+8%) |
| 12-05-2026 ↓ | 777.50 SEK | -31.10 (-3.85%) |
| 11-05-2026 ↑ | 808.60 SEK | +62.20 (+8.33%) |
| 10-05-2026 → | 746.40 SEK | 0 (0%) |
| 09-05-2026 → | 746.40 SEK | 0 (0%) |
| 08-05-2026 → | 746.40 SEK | 0 (0%) |
| 07-05-2026 ↑ | 746.40 SEK | +31.10 (+4.35%) |
| 06-05-2026 ↑ | 715.30 SEK | +31.10 (+4.55%) |
| 05-05-2026 → | 684.20 SEK | 0 (0%) |
| 04-05-2026 → | 684.20 SEK | 0 (0%) |
| 03-05-2026 → | 684.20 SEK | 0 (0%) |
| 02-05-2026 ↓ | 684.20 SEK | -31.10 (-4.35%) |
| 01-05-2026 ↑ | 715.30 SEK | +31.10 (+4.55%) |
| 30-04-2026 ↑ | 684.20 SEK | +31.10 (+4.76%) |
| 29-04-2026 ↓ | 653.10 SEK | -31.10 (-4.55%) |
| 28-04-2026 → | 684.20 SEK | 0 (0%) |
| 27-04-2026 ↓ | 684.20 SEK | -31.10 (-4.35%) |
| 26-04-2026 → | 715.30 SEK | 0 (0%) |
| 25-04-2026 → | 715.30 SEK | 0 (0%) |
| 24-04-2026 ↑ | 715.30 SEK | +31.10 (+4.55%) |
| 23-04-2026 ↓ | 684.20 SEK | -62.20 (-8.33%) |
| 22-04-2026 ↑ | 746.40 SEK | +31.10 (+4.35%) |
| 21-04-2026 ↓ | 715.30 SEK | -31.10 (-4.17%) |
| 20-04-2026 → | 746.40 SEK | 0 (0%) |
| 19-04-2026 → | 746.40 SEK | 0 (0%) |
| 18-04-2026 → | 746.40 SEK | 0 (0%) |
| 17-04-2026 ↑ | 746.40 SEK | +31.10 (+4.35%) |
| 16-04-2026 → | 715.30 SEK | 0 (0%) |
| 15-04-2026 ↓ | 715.30 SEK | -31.10 (-4.17%) |
| 14-04-2026 ↑ | 746.40 SEK | +31.10 (+4.35%) |
| 13-04-2026 → | 715.30 SEK | 0 (0%) |
| 12-04-2026 → | 715.30 SEK | 0 (0%) |
| 11-04-2026 → | 715.30 SEK | 0 (0%) |
| 10-04-2026 → | 715.30 SEK | 0 (0%) |
| 09-04-2026 → | 715.30 SEK | 0 (0%) |
| 08-04-2026 ↑ | 715.30 SEK | +31.10 (+4.55%) |
| 07-04-2026 → | 684.20 SEK | 0 (0%) |
| 06-04-2026 → | 684.20 SEK | 0 (0%) |
| 05-04-2026 → | 684.20 SEK | 0 (0%) |
| 04-04-2026 → | 684.20 SEK | 0 (0%) |
| 03-04-2026 → | 684.20 SEK | 0 (0%) |
| 02-04-2026 ↓ | 684.20 SEK | -31.10 (-4.35%) |
| 01-04-2026 → | 715.30 SEK | 0 (0%) |
| 31-03-2026 ↑ | 715.30 SEK | +62.20 (+9.52%) |
| 30-03-2026 → | 653.10 SEK | 0 (0%) |
| 29-03-2026 → | 653.10 SEK | 0 (0%) |
| 28-03-2026 → | 653.10 SEK | 0 (0%) |
| 27-03-2026 ↑ | 653.10 SEK | +31.10 (+5%) |
| 26-03-2026 ↓ | 622.00 SEK | -31.10 (-4.76%) |
| 25-03-2026 → | 653.10 SEK | 0 (0%) |
| 24-03-2026 → | 653.10 SEK | 0 (0%) |
| 23-03-2026 ↑ | 653.10 SEK | +31.10 (+5%) |
| 22-03-2026 → | 622.00 SEK | 0 (0%) |
| 21-03-2026 → | 622.00 SEK | 0 (0%) |
| 20-03-2026 ↓ | 622.00 SEK | -62.20 (-9.09%) |
| 19-03-2026 → | 684.20 SEK | 0 (0%) |
| 18-03-2026 ↓ | 684.20 SEK | -62.20 (-8.33%) |
| 17-03-2026 ↓ | 746.40 SEK | -31.10 (-4%) |
| 16-03-2026 ↑ | 777.50 SEK | +31.10 (+4.17%) |
| 15-03-2026 → | 746.40 SEK | 0 (0%) |
| 14-03-2026 → | 746.40 SEK | 0 (0%) |
| 13-03-2026 ↓ | 746.40 SEK | -31.10 (-4%) |
| 12-03-2026 → | 777.50 SEK | 0 (0%) |
| 11-03-2026 ↓ | 777.50 SEK | -31.10 (-3.85%) |
| 10-03-2026 → | 808.60 SEK | 0 (0%) |
| 09-03-2026 ↑ | 808.60 SEK | +31.10 (+4%) |
| 08-03-2026 → | 777.50 SEK | 0 (0%) |
| 07-03-2026 → | 777.50 SEK | 0 (0%) |
| 06-03-2026 ↑ | 777.50 SEK | +31.10 (+4.17%) |
| 05-03-2026 ↓ | 746.40 SEK | -31.10 (-4%) |
| 04-03-2026 ↑ | 777.50 SEK | +31.10 (+4.17%) |
| 03-03-2026 ↓ | 746.40 SEK | -62.20 (-7.69%) |
| 02-03-2026 ↓ | 808.60 SEK | -31.10 (-3.7%) |
| 01-03-2026 → | 839.70 SEK | 0 (0%) |
| 28-02-2026 → | 839.70 SEK | 0 (0%) |
| 27-02-2026 ↑ | 839.70 SEK | +31.10 (+3.85%) |
| 26-02-2026 → | 808.60 SEK | 0 (0%) |
| 25-02-2026 ↑ | 808.60 SEK | +31.10 (+4%) |
| 24-02-2026 ↓ | 777.50 SEK | -31.10 (-3.85%) |
| 23-02-2026 ↑ | 808.60 SEK | +31.10 (+4%) |
| 22-02-2026 → | 777.50 SEK | 0 (0%) |
| 21-02-2026 → | 777.50 SEK | 0 (0%) |
| 20-02-2026 ↑ | 777.50 SEK | +62.20 (+8.7%) |
| 19-02-2026 ↑ | 715.30 SEK | +31.10 (+4.55%) |
| 18-02-2026 ↑ | 684.20 SEK | +31.10 (+4.76%) |
| 17-02-2026 ↓ | 653.10 SEK | -31.10 (-4.55%) |
| 16-02-2026 → | 684.20 SEK | 0 (0%) |
| 15-02-2026 → | 684.20 SEK | 0 (0%) |
| 14-02-2026 → | 684.20 SEK | 0 (0%) |
| 13-02-2026 ↑ | 684.20 SEK | +31.10 (+4.76%) |
| 12-02-2026 ↓ | 653.10 SEK | -93.30 (-12.5%) |
| 11-02-2026 ↑ | 746.40 SEK | +31.10 (+4.35%) |
| 10-02-2026 ↓ | 715.30 SEK | -31.10 (-4.17%) |
| 09-02-2026 ↑ | 746.40 SEK | +31.10 (+4.35%) |
| 08-02-2026 → | 715.30 SEK | 0 (0%) |
| 07-02-2026 → | 715.30 SEK | 0 (0%) |
| 06-02-2026 ↑ | 715.30 SEK | +62.20 (+9.52%) |
| 05-02-2026 ↓ | 653.10 SEK | -,124.40 (-16%) |
| 04-02-2026 → | 777.50 SEK | 0 (0%) |
| 03-02-2026 ↑ | 777.50 SEK | +62.20 (+8.7%) |
| 02-02-2026 ↓ | 715.30 SEK | -31.10 (-4.17%) |
| 01-02-2026 → | 746.40 SEK | 0 (0%) |
| 31-01-2026 → | 746.40 SEK | 0 (0%) |
| 30-01-2026 ↓ | 746.40 SEK | -,279.90 (-27.27%) |
| 29-01-2026 → | 1,026.30 SEK | 0 (0%) |
| 28-01-2026 ↑ | 1,026.30 SEK | +31.10 (+3.12%) |
| 27-01-2026 ↑ | 995.20 SEK | +62.20 (+6.67%) |
| 26-01-2026 → | 933.00 SEK | 0 (0%) |
| 25-01-2026 → | 933.00 SEK | 0 (0%) |
| 24-01-2026 → | 933.00 SEK | 0 (0%) |
| 23-01-2026 ↑ | 933.00 SEK | +62.20 (+7.14%) |
| 22-01-2026 ↑ | 870.80 SEK | +31.10 (+3.7%) |
| 21-01-2026 ↓ | 839.70 SEK | -31.10 (-3.57%) |
| 20-01-2026 → | 870.80 SEK | 0 (0%) |
| 19-01-2026 ↑ | 870.80 SEK | +31.10 (+3.7%) |
| 18-01-2026 → | 839.70 SEK | 0 (0%) |
| 17-01-2026 → | 839.70 SEK | 0 (0%) |
| 16-01-2026 → | 839.70 SEK | 0 (0%) |
| 15-01-2026 ↓ | 839.70 SEK | -31.10 (-3.57%) |
| 14-01-2026 ↑ | 870.80 SEK | +62.20 (+7.69%) |
| 13-01-2026 ↑ | 808.60 SEK | +31.10 (+4%) |
| 12-01-2026 ↑ | 777.50 SEK | +31.10 (+4.17%) |
| 11-01-2026 → | 746.40 SEK | 0 (0%) |
| 10-01-2026 → | 746.40 SEK | 0 (0%) |
| 09-01-2026 ↑ | 746.40 SEK | +31.10 (+4.35%) |
| 08-01-2026 → | 715.30 SEK | 0 (0%) |
| 07-01-2026 ↓ | 715.30 SEK | -31.10 (-4.17%) |
| 06-01-2026 ↑ | 746.40 SEK | +31.10 (+4.35%) |
| 05-01-2026 ↑ | 715.30 SEK | +31.10 (+4.55%) |
| 04-01-2026 → | 684.20 SEK | 0 (0%) |
| 03-01-2026 → | 684.20 SEK | 0 (0%) |
| 02-01-2026 ↑ | 684.20 SEK | +31.10 (+4.76%) |
| 01-01-2026 → | 653.10 SEK | 0 (0%) |
| 31-12-2025 ↓ | 653.10 SEK | -62.20 (-8.7%) |
| 30-12-2025 ↑ | 715.30 SEK | +62.20 (+9.52%) |
| 29-12-2025 ↓ | 653.10 SEK | -62.20 (-8.7%) |
| 28-12-2025 → | 715.30 SEK | 0 (0%) |
| 27-12-2025 → | 715.30 SEK | 0 (0%) |
| 26-12-2025 ↑ | 715.30 SEK | +62.20 (+9.52%) |
| 25-12-2025 → | 653.10 SEK | 0 (0%) |
| 24-12-2025 → | 653.10 SEK | 0 (0%) |
| 23-12-2025 → | 653.10 SEK | 0 (0%) |
| 22-12-2025 ↑ | 653.10 SEK | +31.10 (+5%) |
| 21-12-2025 → | 622.00 SEK | 0 (0%) |
| 20-12-2025 → | 622.00 SEK | 0 (0%) |
| 19-12-2025 → | 622.00 SEK | 0 (0%) |
| 18-12-2025 → | 622.00 SEK | 0 (0%) |
| 17-12-2025 ↑ | 622.00 SEK | +31.10 (+5.26%) |
| 16-12-2025 → | 590.90 SEK | 0 (0%) |
| 15-12-2025 ↑ | 590.90 SEK | +31.10 (+5.56%) |
| 14-12-2025 → | 559.80 SEK | 0 (0%) |
| 13-12-2025 → | 559.80 SEK | 0 (0%) |
| 12-12-2025 ↓ | 559.80 SEK | -31.10 (-5.26%) |
| 11-12-2025 → | 590.90 SEK | 0 (0%) |
| 10-12-2025 | 590.90 SEK | - |
About 31.1g Silver Bar 999 (Fine Silver)
- 31.1 gram silver bar, 999 purity
- Contains 31.1 grams of pure 999 silver
- One troy ounce of silver (1 oz)
- Standard international investment bar
