Price of 20g Silver Bar 999 (Fine Silver) today in Sweden
Price Chart
Historical Price Data - 20g Silver Bar 999 (Fine Silver) - in Sweden
| Date | Price | Change |
|---|---|---|
| 22-07-2026 ↑ | 380.00 SEK | +20.00 (+5.56%) |
| 21-07-2026 → | 360.00 SEK | 0 (0%) |
| 20-07-2026 ↑ | 360.00 SEK | +20.00 (+5.88%) |
| 19-07-2026 → | 340.00 SEK | 0 (0%) |
| 18-07-2026 → | 340.00 SEK | 0 (0%) |
| 17-07-2026 → | 340.00 SEK | 0 (0%) |
| 16-07-2026 ↓ | 340.00 SEK | -20.00 (-5.56%) |
| 15-07-2026 → | 360.00 SEK | 0 (0%) |
| 14-07-2026 → | 360.00 SEK | 0 (0%) |
| 13-07-2026 ↓ | 360.00 SEK | -20.00 (-5.26%) |
| 12-07-2026 → | 380.00 SEK | 0 (0%) |
| 11-07-2026 → | 380.00 SEK | 0 (0%) |
| 10-07-2026 → | 380.00 SEK | 0 (0%) |
| 09-07-2026 ↑ | 380.00 SEK | +20.00 (+5.56%) |
| 08-07-2026 ↓ | 360.00 SEK | -20.00 (-5.26%) |
| 07-07-2026 → | 380.00 SEK | 0 (0%) |
| 06-07-2026 → | 380.00 SEK | 0 (0%) |
| 05-07-2026 → | 380.00 SEK | 0 (0%) |
| 04-07-2026 → | 380.00 SEK | 0 (0%) |
| 03-07-2026 → | 380.00 SEK | 0 (0%) |
| 02-07-2026 → | 380.00 SEK | 0 (0%) |
| 01-07-2026 → | 380.00 SEK | 0 (0%) |
| 30-06-2026 ↑ | 380.00 SEK | +20.00 (+5.56%) |
| 29-06-2026 ↓ | 360.00 SEK | -20.00 (-5.26%) |
| 28-06-2026 → | 380.00 SEK | 0 (0%) |
| 27-06-2026 → | 380.00 SEK | 0 (0%) |
| 26-06-2026 ↑ | 380.00 SEK | +20.00 (+5.56%) |
| 25-06-2026 → | 360.00 SEK | 0 (0%) |
| 24-06-2026 ↓ | 360.00 SEK | -20.00 (-5.26%) |
| 23-06-2026 ↓ | 380.00 SEK | -20.00 (-5%) |
| 22-06-2026 → | 400.00 SEK | 0 (0%) |
| 21-06-2026 → | 400.00 SEK | 0 (0%) |
| 20-06-2026 → | 400.00 SEK | 0 (0%) |
| 19-06-2026 → | 400.00 SEK | 0 (0%) |
| 18-06-2026 ↓ | 400.00 SEK | -20.00 (-4.76%) |
| 17-06-2026 → | 420.00 SEK | 0 (0%) |
| 16-06-2026 → | 420.00 SEK | 0 (0%) |
| 15-06-2026 → | 420.00 SEK | 0 (0%) |
| 14-06-2026 → | 420.00 SEK | 0 (0%) |
| 13-06-2026 → | 420.00 SEK | 0 (0%) |
| 12-06-2026 ↑ | 420.00 SEK | +20.00 (+5%) |
| 11-06-2026 → | 400.00 SEK | 0 (0%) |
| 10-06-2026 → | 400.00 SEK | 0 (0%) |
| 09-06-2026 ↓ | 400.00 SEK | -20.00 (-4.76%) |
| 08-06-2026 → | 420.00 SEK | 0 (0%) |
| 07-06-2026 → | 420.00 SEK | 0 (0%) |
| 06-06-2026 → | 420.00 SEK | 0 (0%) |
| 05-06-2026 ↓ | 420.00 SEK | -20.00 (-4.55%) |
| 04-06-2026 → | 440.00 SEK | 0 (0%) |
| 03-06-2026 ↓ | 440.00 SEK | -20.00 (-4.35%) |
| 02-06-2026 ↑ | 460.00 SEK | +20.00 (+4.55%) |
| 01-06-2026 → | 440.00 SEK | 0 (0%) |
| 31-05-2026 → | 440.00 SEK | 0 (0%) |
| 30-05-2026 ↓ | 440.00 SEK | -20.00 (-4.35%) |
| 29-05-2026 ↑ | 460.00 SEK | +20.00 (+4.55%) |
| 28-05-2026 → | 440.00 SEK | 0 (0%) |
| 27-05-2026 ↓ | 440.00 SEK | -20.00 (-4.35%) |
| 26-05-2026 → | 460.00 SEK | 0 (0%) |
| 25-05-2026 → | 460.00 SEK | 0 (0%) |
| 24-05-2026 → | 460.00 SEK | 0 (0%) |
| 23-05-2026 → | 460.00 SEK | 0 (0%) |
| 22-05-2026 → | 460.00 SEK | 0 (0%) |
| 21-05-2026 → | 460.00 SEK | 0 (0%) |
| 20-05-2026 → | 460.00 SEK | 0 (0%) |
| 19-05-2026 → | 460.00 SEK | 0 (0%) |
| 18-05-2026 → | 460.00 SEK | 0 (0%) |
| 17-05-2026 → | 460.00 SEK | 0 (0%) |
| 16-05-2026 → | 460.00 SEK | 0 (0%) |
| 15-05-2026 ↓ | 460.00 SEK | -40.00 (-8%) |
| 14-05-2026 ↓ | 500.00 SEK | -40.00 (-7.41%) |
| 13-05-2026 ↑ | 540.00 SEK | +40.00 (+8%) |
| 12-05-2026 ↓ | 500.00 SEK | -20.00 (-3.85%) |
| 11-05-2026 ↑ | 520.00 SEK | +40.00 (+8.33%) |
| 10-05-2026 → | 480.00 SEK | 0 (0%) |
| 09-05-2026 → | 480.00 SEK | 0 (0%) |
| 08-05-2026 → | 480.00 SEK | 0 (0%) |
| 07-05-2026 ↑ | 480.00 SEK | +20.00 (+4.35%) |
| 06-05-2026 ↑ | 460.00 SEK | +20.00 (+4.55%) |
| 05-05-2026 → | 440.00 SEK | 0 (0%) |
| 04-05-2026 → | 440.00 SEK | 0 (0%) |
| 03-05-2026 → | 440.00 SEK | 0 (0%) |
| 02-05-2026 ↓ | 440.00 SEK | -20.00 (-4.35%) |
| 01-05-2026 ↑ | 460.00 SEK | +20.00 (+4.55%) |
| 30-04-2026 ↑ | 440.00 SEK | +20.00 (+4.76%) |
| 29-04-2026 ↓ | 420.00 SEK | -20.00 (-4.55%) |
| 28-04-2026 → | 440.00 SEK | 0 (0%) |
| 27-04-2026 ↓ | 440.00 SEK | -20.00 (-4.35%) |
| 26-04-2026 → | 460.00 SEK | 0 (0%) |
| 25-04-2026 → | 460.00 SEK | 0 (0%) |
| 24-04-2026 ↑ | 460.00 SEK | +20.00 (+4.55%) |
| 23-04-2026 ↓ | 440.00 SEK | -40.00 (-8.33%) |
| 22-04-2026 ↑ | 480.00 SEK | +20.00 (+4.35%) |
| 21-04-2026 ↓ | 460.00 SEK | -20.00 (-4.17%) |
| 20-04-2026 → | 480.00 SEK | 0 (0%) |
| 19-04-2026 → | 480.00 SEK | 0 (0%) |
| 18-04-2026 → | 480.00 SEK | 0 (0%) |
| 17-04-2026 ↑ | 480.00 SEK | +20.00 (+4.35%) |
| 16-04-2026 → | 460.00 SEK | 0 (0%) |
| 15-04-2026 ↓ | 460.00 SEK | -20.00 (-4.17%) |
| 14-04-2026 ↑ | 480.00 SEK | +20.00 (+4.35%) |
| 13-04-2026 → | 460.00 SEK | 0 (0%) |
| 12-04-2026 → | 460.00 SEK | 0 (0%) |
| 11-04-2026 → | 460.00 SEK | 0 (0%) |
| 10-04-2026 → | 460.00 SEK | 0 (0%) |
| 09-04-2026 → | 460.00 SEK | 0 (0%) |
| 08-04-2026 ↑ | 460.00 SEK | +20.00 (+4.55%) |
| 07-04-2026 → | 440.00 SEK | 0 (0%) |
| 06-04-2026 → | 440.00 SEK | 0 (0%) |
| 05-04-2026 → | 440.00 SEK | 0 (0%) |
| 04-04-2026 → | 440.00 SEK | 0 (0%) |
| 03-04-2026 → | 440.00 SEK | 0 (0%) |
| 02-04-2026 ↓ | 440.00 SEK | -20.00 (-4.35%) |
| 01-04-2026 → | 460.00 SEK | 0 (0%) |
| 31-03-2026 ↑ | 460.00 SEK | +40.00 (+9.52%) |
| 30-03-2026 → | 420.00 SEK | 0 (0%) |
| 29-03-2026 → | 420.00 SEK | 0 (0%) |
| 28-03-2026 → | 420.00 SEK | 0 (0%) |
| 27-03-2026 ↑ | 420.00 SEK | +20.00 (+5%) |
| 26-03-2026 ↓ | 400.00 SEK | -20.00 (-4.76%) |
| 25-03-2026 → | 420.00 SEK | 0 (0%) |
| 24-03-2026 → | 420.00 SEK | 0 (0%) |
| 23-03-2026 ↑ | 420.00 SEK | +20.00 (+5%) |
| 22-03-2026 → | 400.00 SEK | 0 (0%) |
| 21-03-2026 → | 400.00 SEK | 0 (0%) |
| 20-03-2026 ↓ | 400.00 SEK | -40.00 (-9.09%) |
| 19-03-2026 → | 440.00 SEK | 0 (0%) |
| 18-03-2026 ↓ | 440.00 SEK | -40.00 (-8.33%) |
| 17-03-2026 ↓ | 480.00 SEK | -20.00 (-4%) |
| 16-03-2026 ↑ | 500.00 SEK | +20.00 (+4.17%) |
| 15-03-2026 → | 480.00 SEK | 0 (0%) |
| 14-03-2026 → | 480.00 SEK | 0 (0%) |
| 13-03-2026 ↓ | 480.00 SEK | -20.00 (-4%) |
| 12-03-2026 → | 500.00 SEK | 0 (0%) |
| 11-03-2026 ↓ | 500.00 SEK | -20.00 (-3.85%) |
| 10-03-2026 → | 520.00 SEK | 0 (0%) |
| 09-03-2026 ↑ | 520.00 SEK | +20.00 (+4%) |
| 08-03-2026 → | 500.00 SEK | 0 (0%) |
| 07-03-2026 → | 500.00 SEK | 0 (0%) |
| 06-03-2026 ↑ | 500.00 SEK | +20.00 (+4.17%) |
| 05-03-2026 ↓ | 480.00 SEK | -20.00 (-4%) |
| 04-03-2026 ↑ | 500.00 SEK | +20.00 (+4.17%) |
| 03-03-2026 ↓ | 480.00 SEK | -40.00 (-7.69%) |
| 02-03-2026 ↓ | 520.00 SEK | -20.00 (-3.7%) |
| 01-03-2026 → | 540.00 SEK | 0 (0%) |
| 28-02-2026 → | 540.00 SEK | 0 (0%) |
| 27-02-2026 ↑ | 540.00 SEK | +20.00 (+3.85%) |
| 26-02-2026 → | 520.00 SEK | 0 (0%) |
| 25-02-2026 ↑ | 520.00 SEK | +20.00 (+4%) |
| 24-02-2026 ↓ | 500.00 SEK | -20.00 (-3.85%) |
| 23-02-2026 ↑ | 520.00 SEK | +20.00 (+4%) |
| 22-02-2026 → | 500.00 SEK | 0 (0%) |
| 21-02-2026 → | 500.00 SEK | 0 (0%) |
| 20-02-2026 ↑ | 500.00 SEK | +40.00 (+8.7%) |
| 19-02-2026 ↑ | 460.00 SEK | +20.00 (+4.55%) |
| 18-02-2026 ↑ | 440.00 SEK | +20.00 (+4.76%) |
| 17-02-2026 ↓ | 420.00 SEK | -20.00 (-4.55%) |
| 16-02-2026 → | 440.00 SEK | 0 (0%) |
| 15-02-2026 → | 440.00 SEK | 0 (0%) |
| 14-02-2026 → | 440.00 SEK | 0 (0%) |
| 13-02-2026 ↑ | 440.00 SEK | +20.00 (+4.76%) |
| 12-02-2026 ↓ | 420.00 SEK | -60.00 (-12.5%) |
| 11-02-2026 ↑ | 480.00 SEK | +20.00 (+4.35%) |
| 10-02-2026 ↓ | 460.00 SEK | -20.00 (-4.17%) |
| 09-02-2026 ↑ | 480.00 SEK | +20.00 (+4.35%) |
| 08-02-2026 → | 460.00 SEK | 0 (0%) |
| 07-02-2026 → | 460.00 SEK | 0 (0%) |
| 06-02-2026 ↑ | 460.00 SEK | +40.00 (+9.52%) |
| 05-02-2026 ↓ | 420.00 SEK | -80.00 (-16%) |
| 04-02-2026 → | 500.00 SEK | 0 (0%) |
| 03-02-2026 ↑ | 500.00 SEK | +40.00 (+8.7%) |
| 02-02-2026 ↓ | 460.00 SEK | -20.00 (-4.17%) |
| 01-02-2026 → | 480.00 SEK | 0 (0%) |
| 31-01-2026 → | 480.00 SEK | 0 (0%) |
| 30-01-2026 ↓ | 480.00 SEK | -,180.00 (-27.27%) |
| 29-01-2026 → | 660.00 SEK | 0 (0%) |
| 28-01-2026 ↑ | 660.00 SEK | +20.00 (+3.13%) |
| 27-01-2026 ↑ | 640.00 SEK | +40.00 (+6.67%) |
| 26-01-2026 → | 600.00 SEK | 0 (0%) |
| 25-01-2026 → | 600.00 SEK | 0 (0%) |
| 24-01-2026 | 600.00 SEK | - |
About 20g Silver Bar 999 (Fine Silver)
- 20 gram silver bar, 999 purity
- Contains 20 grams of pure 999 silver
- Suitable for investment and savings in medium quantities
- Pure high-quality silver
What is the weight of 20g Silver Bar 999?
Weighs 20 grams of pure silver.
