Price of 20g Silver Bar 999 (Fine Silver) today in Lebanon in LBP
Price Chart
Historical Price Data - 20g Silver Bar 999 (Fine Silver) - in Lebanon
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 3,911,380.00 LBP | 0 (0%) |
| 06-06-2026 ↓ | 3,911,380.00 LBP | -54,320.00 (-1.37%) |
| 05-06-2026 ↓ | 3,965,700.00 LBP | -,293,280.00 (-6.89%) |
| 04-06-2026 ↑ | 4,258,980.00 LBP | +28,320.00 (+0.67%) |
| 03-06-2026 ↓ | 4,230,660.00 LBP | -,134,200.00 (-3.07%) |
| 02-06-2026 ↑ | 4,364,860.00 LBP | +43,440.00 (+1.01%) |
| 01-06-2026 ↓ | 4,321,420.00 LBP | -17,840.00 (-0.41%) |
| 31-05-2026 → | 4,339,260.00 LBP | 0 (0%) |
| 30-05-2026 ↓ | 4,339,260.00 LBP | -22,500.00 (-0.52%) |
| 29-05-2026 ↑ | 4,361,760.00 LBP | +42,080.00 (+0.97%) |
| 28-05-2026 ↑ | 4,319,680.00 LBP | +19,040.00 (+0.44%) |
| 27-05-2026 ↓ | 4,300,640.00 LBP | -82,920.00 (-1.89%) |
| 26-05-2026 ↓ | 4,383,560.00 LBP | -98,360.00 (-2.19%) |
| 25-05-2026 ↑ | 4,481,920.00 LBP | +128,680.00 (+2.96%) |
| 24-05-2026 → | 4,353,240.00 LBP | 0 (0%) |
| 23-05-2026 ↓ | 4,353,240.00 LBP | -26,180.00 (-0.6%) |
| 22-05-2026 ↑ | 4,379,420.00 LBP | +6,900.00 (+0.16%) |
| 21-05-2026 ↑ | 4,372,520.00 LBP | +3,340.00 (+0.08%) |
| 20-05-2026 ↑ | 4,369,180.00 LBP | +71,640.00 (+1.67%) |
| 19-05-2026 ↓ | 4,297,540.00 LBP | -,132,820.00 (-3%) |
| 18-05-2026 ↑ | 4,430,360.00 LBP | +51,280.00 (+1.17%) |
| 17-05-2026 → | 4,379,080.00 LBP | 0 (0%) |
| 16-05-2026 ↓ | 4,379,080.00 LBP | -15,140.00 (-0.34%) |
| 15-05-2026 ↓ | 4,394,220.00 LBP | -,497,400.00 (-10.17%) |
| 14-05-2026 ↓ | 4,891,620.00 LBP | -,230,320.00 (-4.5%) |
| 13-05-2026 ↑ | 5,121,940.00 LBP | +256,920.00 (+5.28%) |
| 12-05-2026 ↓ | 4,865,020.00 LBP | -88,920.00 (-1.79%) |
| 11-05-2026 ↑ | 4,953,940.00 LBP | +323,020.00 (+6.98%) |
| 10-05-2026 → | 4,630,920.00 LBP | 0 (0%) |
| 09-05-2026 ↑ | 4,630,920.00 LBP | +22,100.00 (+0.48%) |
| 08-05-2026 ↓ | 4,608,820.00 LBP | -27,740.00 (-0.6%) |
| 07-05-2026 ↑ | 4,636,560.00 LBP | +197,860.00 (+4.46%) |
| 06-05-2026 ↑ | 4,438,700.00 LBP | +205,040.00 (+4.84%) |
| 05-05-2026 ↑ | 4,233,660.00 LBP | +21,420.00 (+0.51%) |
| 04-05-2026 ↓ | 4,212,240.00 LBP | -,131,160.00 (-3.02%) |
| 03-05-2026 → | 4,343,400.00 LBP | 0 (0%) |
| 02-05-2026 ↓ | 4,343,400.00 LBP | -44,080.00 (-1%) |
| 01-05-2026 ↑ | 4,387,480.00 LBP | +172,080.00 (+4.08%) |
| 30-04-2026 ↑ | 4,215,400.00 LBP | +86,840.00 (+2.1%) |
| 29-04-2026 ↓ | 4,128,560.00 LBP | -83,160.00 (-1.97%) |
| 28-04-2026 ↓ | 4,211,720.00 LBP | -,101,760.00 (-2.36%) |
| 27-04-2026 ↓ | 4,313,480.00 LBP | -49,200.00 (-1.13%) |
| 26-04-2026 → | 4,362,680.00 LBP | 0 (0%) |
| 25-04-2026 ↓ | 4,362,680.00 LBP | -38,160.00 (-0.87%) |
| 24-04-2026 ↑ | 4,400,840.00 LBP | +59,020.00 (+1.36%) |
| 23-04-2026 ↓ | 4,341,820.00 LBP | -,246,300.00 (-5.37%) |
| 22-04-2026 → | 4,588,120.00 LBP | 0 (0%) |
| 21-04-2026 → | 4,588,120.00 LBP | 0 (0%) |
| 20-04-2026 ↓ | 4,588,120.00 LBP | -62,480.00 (-1.34%) |
| 19-04-2026 → | 4,650,600.00 LBP | 0 (0%) |
| 18-04-2026 → | 4,650,600.00 LBP | 0 (0%) |
| 17-04-2026 ↑ | 4,650,600.00 LBP | +138,180.00 (+3.06%) |
| 16-04-2026 ↓ | 4,512,420.00 LBP | -31,860.00 (-0.7%) |
| 15-04-2026 ↓ | 4,544,280.00 LBP | -35,260.00 (-0.77%) |
| 14-04-2026 ↑ | 4,579,540.00 LBP | +229,840.00 (+5.28%) |
| 13-04-2026 ↓ | 4,349,700.00 LBP | -21,840.00 (-0.5%) |
| 12-04-2026 → | 4,371,540.00 LBP | 0 (0%) |
| 11-04-2026 → | 4,371,540.00 LBP | 0 (0%) |
| 10-04-2026 ↑ | 4,371,540.00 LBP | +36,340.00 (+0.84%) |
| 09-04-2026 ↑ | 4,335,200.00 LBP | +70,700.00 (+1.66%) |
| 08-04-2026 ↑ | 4,264,500.00 LBP | +66,940.00 (+1.59%) |
| 07-04-2026 ↑ | 4,197,560.00 LBP | +7,880.00 (+0.19%) |
| 06-04-2026 ↓ | 4,189,680.00 LBP | -11,620.00 (-0.28%) |
| 05-04-2026 → | 4,201,300.00 LBP | 0 (0%) |
| 04-04-2026 → | 4,201,300.00 LBP | 0 (0%) |
| 03-04-2026 ↓ | 4,201,300.00 LBP | -,360.00 (-0.01%) |
| 02-04-2026 ↓ | 4,201,660.00 LBP | -,120,300.00 (-2.78%) |
| 01-04-2026 ↓ | 4,321,960.00 LBP | -1,780.00 (-0.04%) |
| 31-03-2026 ↑ | 4,323,740.00 LBP | +289,620.00 (+7.18%) |
| 30-03-2026 ↑ | 4,034,120.00 LBP | +19,860.00 (+0.49%) |
| 29-03-2026 → | 4,014,260.00 LBP | 0 (0%) |
| 28-03-2026 → | 4,014,260.00 LBP | 0 (0%) |
| 27-03-2026 ↑ | 4,014,260.00 LBP | +100,240.00 (+2.56%) |
| 26-03-2026 ↓ | 3,914,020.00 LBP | -,186,160.00 (-4.54%) |
| 25-03-2026 ↑ | 4,100,180.00 LBP | +720.00 (+0.02%) |
| 24-03-2026 ↑ | 4,099,460.00 LBP | +121,180.00 (+3.05%) |
| 23-03-2026 ↑ | 3,978,280.00 LBP | +70,540.00 (+1.81%) |
| 22-03-2026 → | 3,907,740.00 LBP | 0 (0%) |
| 21-03-2026 → | 3,907,740.00 LBP | 0 (0%) |
| 20-03-2026 ↓ | 3,907,740.00 LBP | -,282,660.00 (-6.75%) |
| 19-03-2026 ↓ | 4,190,400.00 LBP | -,146,420.00 (-3.38%) |
| 18-03-2026 ↓ | 4,336,820.00 LBP | -,226,240.00 (-4.96%) |
| 17-03-2026 ↓ | 4,563,060.00 LBP | -83,960.00 (-1.81%) |
| 16-03-2026 ↑ | 4,647,020.00 LBP | +10,200.00 (+0.22%) |
| 15-03-2026 → | 4,636,820.00 LBP | 0 (0%) |
| 14-03-2026 → | 4,636,820.00 LBP | 0 (0%) |
| 13-03-2026 ↓ | 4,636,820.00 LBP | -,189,380.00 (-3.92%) |
| 12-03-2026 ↓ | 4,826,200.00 LBP | -,109,000.00 (-2.21%) |
| 11-03-2026 ↓ | 4,935,200.00 LBP | -,148,580.00 (-2.92%) |
| 10-03-2026 ↑ | 5,083,780.00 LBP | +76,620.00 (+1.53%) |
| 09-03-2026 ↑ | 5,007,160.00 LBP | +136,400.00 (+2.8%) |
| 08-03-2026 → | 4,870,760.00 LBP | 0 (0%) |
| 07-03-2026 → | 4,870,760.00 LBP | 0 (0%) |
| 06-03-2026 ↑ | 4,870,760.00 LBP | +137,640.00 (+2.91%) |
| 05-03-2026 ↓ | 4,733,120.00 LBP | -75,000.00 (-1.56%) |
| 04-03-2026 ↑ | 4,808,120.00 LBP | +87,540.00 (+1.85%) |
| 03-03-2026 ↓ | 4,720,580.00 LBP | -,419,940.00 (-8.17%) |
| 02-03-2026 ↓ | 5,140,520.00 LBP | -,256,160.00 (-4.75%) |
| 01-03-2026 → | 5,396,680.00 LBP | 0 (0%) |
| 28-02-2026 → | 5,396,680.00 LBP | 0 (0%) |
| 27-02-2026 ↑ | 5,396,680.00 LBP | +315,940.00 (+6.22%) |
| 26-02-2026 ↓ | 5,080,740.00 LBP | -54,060.00 (-1.05%) |
| 25-02-2026 ↑ | 5,134,800.00 LBP | +119,220.00 (+2.38%) |
| 24-02-2026 ↓ | 5,015,580.00 LBP | -57,640.00 (-1.14%) |
| 23-02-2026 ↑ | 5,073,220.00 LBP | +196,540.00 (+4.03%) |
| 22-02-2026 → | 4,876,680.00 LBP | 0 (0%) |
| 21-02-2026 → | 4,876,680.00 LBP | 0 (0%) |
| 20-02-2026 ↑ | 4,876,680.00 LBP | +356,760.00 (+7.89%) |
| 19-02-2026 ↑ | 4,519,920.00 LBP | +77,320.00 (+1.74%) |
| 18-02-2026 ↑ | 4,442,600.00 LBP | +206,560.00 (+4.88%) |
| 17-02-2026 ↓ | 4,236,040.00 LBP | -,173,260.00 (-3.93%) |
| 16-02-2026 ↓ | 4,409,300.00 LBP | -45,480.00 (-1.02%) |
| 15-02-2026 → | 4,454,780.00 LBP | 0 (0%) |
| 14-02-2026 → | 4,454,780.00 LBP | 0 (0%) |
| 13-02-2026 ↑ | 4,454,780.00 LBP | +135,520.00 (+3.14%) |
| 12-02-2026 ↓ | 4,319,260.00 LBP | -,542,380.00 (-11.16%) |
| 11-02-2026 ↑ | 4,861,640.00 LBP | +211,760.00 (+4.55%) |
| 10-02-2026 ↓ | 4,649,880.00 LBP | -,145,880.00 (-3.04%) |
| 09-02-2026 ↑ | 4,795,760.00 LBP | +287,280.00 (+6.37%) |
| 08-02-2026 → | 4,508,480.00 LBP | 0 (0%) |
| 07-02-2026 → | 4,508,480.00 LBP | 0 (0%) |
| 06-02-2026 ↑ | 4,508,480.00 LBP | +389,520.00 (+9.46%) |
| 05-02-2026 ↓ | 4,118,960.00 LBP | -,942,440.00 (-18.62%) |
| 04-02-2026 ↑ | 5,061,400.00 LBP | +160,020.00 (+3.26%) |
| 03-02-2026 ↑ | 4,901,380.00 LBP | +340,820.00 (+7.47%) |
| 02-02-2026 ↓ | 4,560,560.00 LBP | -,314,140.00 (-6.44%) |
| 01-02-2026 → | 4,874,700.00 LBP | 0 (0%) |
| 31-01-2026 → | 4,874,700.00 LBP | 0 (0%) |
| 30-01-2026 ↓ | 4,874,700.00 LBP | -1,809,700.00 (-27.07%) |
| 29-01-2026 ↓ | 6,684,400.00 LBP | -26,480.00 (-0.39%) |
| 28-01-2026 ↑ | 6,710,880.00 LBP | +258,460.00 (+4.01%) |
| 27-01-2026 ↑ | 6,452,420.00 LBP | +481,700.00 (+8.07%) |
| 26-01-2026 ↑ | 5,970,720.00 LBP | +25,960.00 (+0.44%) |
| 25-01-2026 → | 5,944,760.00 LBP | 0 (0%) |
| 24-01-2026 → | 5,944,760.00 LBP | 0 (0%) |
| 23-01-2026 ↑ | 5,944,760.00 LBP | +409,360.00 (+7.4%) |
| 22-01-2026 ↑ | 5,535,400.00 LBP | +177,400.00 (+3.31%) |
| 21-01-2026 ↓ | 5,358,000.00 LBP | -84,680.00 (-1.56%) |
| 20-01-2026 ↑ | 5,442,680.00 LBP | +13,960.00 (+0.26%) |
| 19-01-2026 ↑ | 5,428,720.00 LBP | +241,660.00 (+4.66%) |
| 18-01-2026 → | 5,187,060.00 LBP | 0 (0%) |
| 17-01-2026 → | 5,187,060.00 LBP | 0 (0%) |
| 16-01-2026 ↓ | 5,187,060.00 LBP | -,129,960.00 (-2.44%) |
| 15-01-2026 ↓ | 5,317,020.00 LBP | -50,480.00 (-0.94%) |
| 14-01-2026 ↑ | 5,367,500.00 LBP | +364,100.00 (+7.28%) |
| 13-01-2026 ↑ | 5,003,400.00 LBP | +102,200.00 (+2.09%) |
| 12-01-2026 ↑ | 4,901,200.00 LBP | +302,680.00 (+6.58%) |
| 11-01-2026 → | 4,598,520.00 LBP | 0 (0%) |
| 10-01-2026 → | 4,598,520.00 LBP | 0 (0%) |
| 09-01-2026 ↑ | 4,598,520.00 LBP | +168,440.00 (+3.8%) |
| 08-01-2026 ↓ | 4,430,080.00 LBP | -69,620.00 (-1.55%) |
| 07-01-2026 ↓ | 4,499,700.00 LBP | -,177,740.00 (-3.8%) |
| 06-01-2026 ↑ | 4,677,440.00 LBP | +268,500.00 (+6.09%) |
| 05-01-2026 ↑ | 4,408,940.00 LBP | +218,020.00 (+5.2%) |
| 04-01-2026 → | 4,190,920.00 LBP | 0 (0%) |
| 03-01-2026 → | 4,190,920.00 LBP | 0 (0%) |
| 02-01-2026 ↑ | 4,190,920.00 LBP | +78,040.00 (+1.9%) |
| 01-01-2026 → | 4,112,880.00 LBP | 0 (0%) |
| 31-12-2025 ↓ | 4,112,880.00 LBP | -,275,120.00 (-6.27%) |
| 30-12-2025 ↑ | 4,388,000.00 LBP | +236,100.00 (+5.69%) |
| 29-12-2025 ↓ | 4,151,900.00 LBP | -,410,980.00 (-9.01%) |
| 28-12-2025 → | 4,562,880.00 LBP | 0 (0%) |
| 27-12-2025 → | 4,562,880.00 LBP | 0 (0%) |
| 26-12-2025 ↑ | 4,562,880.00 LBP | +424,760.00 (+10.26%) |
| 25-12-2025 ↓ | 4,138,120.00 LBP | -,540.00 (-0.01%) |
| 24-12-2025 ↑ | 4,138,660.00 LBP | +24,880.00 (+0.6%) |
| 23-12-2025 ↑ | 4,113,780.00 LBP | +139,800.00 (+3.52%) |
| 22-12-2025 ↑ | 3,973,980.00 LBP | +109,900.00 (+2.84%) |
| 21-12-2025 → | 3,864,080.00 LBP | 0 (0%) |
| 20-12-2025 → | 3,864,080.00 LBP | 0 (0%) |
| 19-12-2025 ↑ | 3,864,080.00 LBP | +95,060.00 (+2.52%) |
| 18-12-2025 ↓ | 3,769,020.00 LBP | -41,180.00 (-1.08%) |
| 17-12-2025 ↑ | 3,810,200.00 LBP | +141,600.00 (+3.86%) |
| 16-12-2025 ↓ | 3,668,600.00 LBP | -19,700.00 (-0.53%) |
| 15-12-2025 ↑ | 3,688,300.00 LBP | +122,440.00 (+3.43%) |
| 14-12-2025 → | 3,565,860.00 LBP | 0 (0%) |
| 13-12-2025 → | 3,565,860.00 LBP | 0 (0%) |
| 12-12-2025 ↓ | 3,565,860.00 LBP | -92,540.00 (-2.53%) |
| 11-12-2025 ↑ | 3,658,400.00 LBP | +99,880.00 (+2.81%) |
| 10-12-2025 | 3,558,520.00 LBP | - |
About 20g Silver Bar 999 (Fine Silver)
- 20 gram silver bar, 999 purity
- Contains 20 grams of pure 999 silver
- Suitable for investment and savings in medium quantities
- Pure high-quality silver
What is the weight of 20g Silver Bar 999?
Weighs 20 grams of pure silver.
