Price of 20g Silver Bar 999 (Fine Silver) today in Lebanon in LBP
Price Chart
Historical Price Data - 20g Silver Bar 999 (Fine Silver) - in Lebanon
| Date | Price | Change |
|---|---|---|
| 19-10-2026 ↑ | 3,298,700.00 LBP | +11,680.00 (+0.36%) |
| 18-10-2026 → | 3,287,020.00 LBP | 0 (0%) |
| 17-10-2026 ↓ | 3,287,020.00 LBP | -8,560.00 (-0.26%) |
| 16-10-2026 ↑ | 3,295,580.00 LBP | +5,640.00 (+0.17%) |
| 15-10-2026 ↑ | 3,289,940.00 LBP | +77,920.00 (+2.43%) |
| 14-10-2026 ↓ | 3,212,020.00 LBP | -,208,220.00 (-6.09%) |
| 13-10-2026 ↓ | 3,420,240.00 LBP | -54,440.00 (-1.57%) |
| 12-10-2026 ↓ | 3,474,680.00 LBP | -32,920.00 (-0.94%) |
| 11-10-2026 → | 3,507,600.00 LBP | 0 (0%) |
| 10-10-2026 ↓ | 3,507,600.00 LBP | -7,420.00 (-0.21%) |
| 09-10-2026 ↑ | 3,515,020.00 LBP | +133,160.00 (+3.94%) |
| 08-10-2026 ↓ | 3,381,860.00 LBP | -66,580.00 (-1.93%) |
| 07-10-2026 ↓ | 3,448,440.00 LBP | -88,060.00 (-2.49%) |
| 06-10-2026 ↑ | 3,536,500.00 LBP | +13,120.00 (+0.37%) |
| 05-10-2026 ↑ | 3,523,380.00 LBP | +40,240.00 (+1.16%) |
| 04-10-2026 → | 3,483,140.00 LBP | 0 (0%) |
| 03-10-2026 ↑ | 3,483,140.00 LBP | +27,340.00 (+0.79%) |
| 02-10-2026 ↓ | 3,455,800.00 LBP | -39,480.00 (-1.13%) |
| 01-10-2026 ↑ | 3,495,280.00 LBP | +24,280.00 (+0.7%) |
| 30-09-2026 ↓ | 3,471,000.00 LBP | -37,640.00 (-1.07%) |
| 29-09-2026 ↓ | 3,508,640.00 LBP | -14,320.00 (-0.41%) |
| 28-09-2026 ↓ | 3,522,960.00 LBP | -,184,340.00 (-4.97%) |
| 27-09-2026 → | 3,707,300.00 LBP | 0 (0%) |
| 26-09-2026 ↓ | 3,707,300.00 LBP | -14,100.00 (-0.38%) |
| 25-09-2026 ↑ | 3,721,400.00 LBP | +74,360.00 (+2.04%) |
| 24-09-2026 ↓ | 3,647,040.00 LBP | -72,580.00 (-1.95%) |
| 23-09-2026 ↓ | 3,719,620.00 LBP | -68,540.00 (-1.81%) |
| 22-09-2026 ↓ | 3,788,160.00 LBP | -28,660.00 (-0.75%) |
| 21-09-2026 ↓ | 3,816,820.00 LBP | -3,160.00 (-0.08%) |
| 20-09-2026 → | 3,819,980.00 LBP | 0 (0%) |
| 19-09-2026 ↓ | 3,819,980.00 LBP | -,340.00 (-0.01%) |
| 18-09-2026 ↑ | 3,820,320.00 LBP | +19,160.00 (+0.5%) |
| 17-09-2026 ↑ | 3,801,160.00 LBP | +78,720.00 (+2.11%) |
| 16-09-2026 ↑ | 3,722,440.00 LBP | +71,540.00 (+1.96%) |
| 15-09-2026 ↑ | 3,650,900.00 LBP | +5,120.00 (+0.14%) |
| 14-09-2026 ↓ | 3,645,780.00 LBP | -73,200.00 (-1.97%) |
| 13-09-2026 → | 3,718,980.00 LBP | 0 (0%) |
| 12-09-2026 ↑ | 3,718,980.00 LBP | +1,900.00 (+0.05%) |
| 11-09-2026 ↑ | 3,717,080.00 LBP | +5,580.00 (+0.15%) |
| 10-09-2026 ↓ | 3,711,500.00 LBP | -,172,820.00 (-4.45%) |
| 09-09-2026 ↑ | 3,884,320.00 LBP | +66,520.00 (+1.74%) |
| 08-09-2026 ↓ | 3,817,800.00 LBP | -5,860.00 (-0.15%) |
| 07-09-2026 ↑ | 3,823,660.00 LBP | +5,740.00 (+0.15%) |
| 06-09-2026 → | 3,817,920.00 LBP | 0 (0%) |
| 05-09-2026 ↑ | 3,817,920.00 LBP | +3,740.00 (+0.1%) |
| 04-09-2026 ↓ | 3,814,180.00 LBP | -54,080.00 (-1.4%) |
| 03-09-2026 ↑ | 3,868,260.00 LBP | +114,740.00 (+3.06%) |
| 02-09-2026 ↓ | 3,753,520.00 LBP | -12,820.00 (-0.34%) |
| 01-09-2026 ↓ | 3,766,340.00 LBP | -50,940.00 (-1.33%) |
| 31-08-2026 ↓ | 3,817,280.00 LBP | -9,960.00 (-0.26%) |
| 30-08-2026 → | 3,827,240.00 LBP | 0 (0%) |
| 29-08-2026 ↓ | 3,827,240.00 LBP | -95,520.00 (-2.44%) |
| 28-08-2026 ↓ | 3,922,760.00 LBP | -78,740.00 (-1.97%) |
| 27-08-2026 ↑ | 4,001,500.00 LBP | +86,220.00 (+2.2%) |
| 26-08-2026 ↓ | 3,915,280.00 LBP | -53,580.00 (-1.35%) |
| 25-08-2026 ↑ | 3,968,860.00 LBP | +4,020.00 (+0.1%) |
| 24-08-2026 ↓ | 3,964,840.00 LBP | -12,320.00 (-0.31%) |
| 23-08-2026 → | 3,977,160.00 LBP | 0 (0%) |
| 22-08-2026 ↓ | 3,977,160.00 LBP | -32,280.00 (-0.81%) |
| 21-08-2026 ↑ | 4,009,440.00 LBP | +68,200.00 (+1.73%) |
| 20-08-2026 ↑ | 3,941,240.00 LBP | +139,320.00 (+3.66%) |
| 19-08-2026 ↑ | 3,801,920.00 LBP | +107,740.00 (+2.92%) |
| 18-08-2026 ↓ | 3,694,180.00 LBP | -,129,600.00 (-3.39%) |
| 17-08-2026 ↑ | 3,823,780.00 LBP | +93,000.00 (+2.49%) |
| 16-08-2026 → | 3,730,780.00 LBP | 0 (0%) |
| 15-08-2026 ↓ | 3,730,780.00 LBP | -20,840.00 (-0.56%) |
| 14-08-2026 ↑ | 3,751,620.00 LBP | +20,780.00 (+0.56%) |
| 13-08-2026 ↓ | 3,730,840.00 LBP | -65,900.00 (-1.74%) |
| 12-08-2026 ↑ | 3,796,740.00 LBP | +52,900.00 (+1.41%) |
| 11-08-2026 ↓ | 3,743,840.00 LBP | -10,020.00 (-0.27%) |
| 10-08-2026 ↑ | 3,753,860.00 LBP | +87,540.00 (+2.39%) |
| 09-08-2026 → | 3,666,320.00 LBP | 0 (0%) |
| 08-08-2026 ↑ | 3,666,320.00 LBP | +17,780.00 (+0.49%) |
| 07-08-2026 ↑ | 3,648,540.00 LBP | +126,080.00 (+3.58%) |
| 06-08-2026 ↓ | 3,522,460.00 LBP | -38,600.00 (-1.08%) |
| 05-08-2026 ↑ | 3,561,060.00 LBP | +116,020.00 (+3.37%) |
| 04-08-2026 ↑ | 3,445,040.00 LBP | +130,460.00 (+3.94%) |
| 03-08-2026 ↓ | 3,314,580.00 LBP | -5,460.00 (-0.16%) |
| 02-08-2026 → | 3,320,040.00 LBP | 0 (0%) |
| 01-08-2026 ↑ | 3,320,040.00 LBP | +5,860.00 (+0.18%) |
| 31-07-2026 ↓ | 3,314,180.00 LBP | -69,920.00 (-2.07%) |
| 30-07-2026 ↑ | 3,384,100.00 LBP | +98,460.00 (+3%) |
| 29-07-2026 ↓ | 3,285,640.00 LBP | -25,900.00 (-0.78%) |
| 28-07-2026 ↓ | 3,311,540.00 LBP | -69,680.00 (-2.06%) |
| 27-07-2026 ↑ | 3,381,220.00 LBP | +27,100.00 (+0.81%) |
| 26-07-2026 → | 3,354,120.00 LBP | 0 (0%) |
| 25-07-2026 ↓ | 3,354,120.00 LBP | -42,820.00 (-1.26%) |
| 24-07-2026 ↑ | 3,396,940.00 LBP | +71,140.00 (+2.14%) |
| 23-07-2026 ↓ | 3,325,800.00 LBP | -,148,820.00 (-4.28%) |
| 22-07-2026 ↑ | 3,474,620.00 LBP | +73,880.00 (+2.17%) |
| 21-07-2026 ↑ | 3,400,740.00 LBP | +110,840.00 (+3.37%) |
| 20-07-2026 ↑ | 3,289,900.00 LBP | +62,500.00 (+1.94%) |
| 19-07-2026 → | 3,227,400.00 LBP | 0 (0%) |
| 18-07-2026 ↑ | 3,227,400.00 LBP | +240.00 (+0.01%) |
| 17-07-2026 ↓ | 3,227,160.00 LBP | -19,860.00 (-0.61%) |
| 16-07-2026 ↓ | 3,247,020.00 LBP | -79,700.00 (-2.4%) |
| 15-07-2026 ↓ | 3,326,720.00 LBP | -62,800.00 (-1.85%) |
| 14-07-2026 ↑ | 3,389,520.00 LBP | +44,660.00 (+1.34%) |
| 13-07-2026 ↓ | 3,344,860.00 LBP | -,108,940.00 (-3.15%) |
| 12-07-2026 → | 3,453,800.00 LBP | 0 (0%) |
| 11-07-2026 ↓ | 3,453,800.00 LBP | -4,480.00 (-0.13%) |
| 10-07-2026 ↓ | 3,458,280.00 LBP | -22,620.00 (-0.65%) |
| 09-07-2026 ↑ | 3,480,900.00 LBP | +168,280.00 (+5.08%) |
| 08-07-2026 ↓ | 3,312,620.00 LBP | -,189,280.00 (-5.41%) |
| 07-07-2026 ↓ | 3,501,900.00 LBP | -53,120.00 (-1.49%) |
| 06-07-2026 ↓ | 3,555,020.00 LBP | -42,820.00 (-1.19%) |
| 05-07-2026 → | 3,597,840.00 LBP | 0 (0%) |
| 04-07-2026 ↑ | 3,597,840.00 LBP | +7,880.00 (+0.22%) |
| 03-07-2026 ↑ | 3,589,960.00 LBP | +67,340.00 (+1.91%) |
| 02-07-2026 ↑ | 3,522,620.00 LBP | +43,800.00 (+1.26%) |
| 01-07-2026 ↑ | 3,478,820.00 LBP | +37,980.00 (+1.1%) |
| 30-06-2026 ↑ | 3,440,840.00 LBP | +90,300.00 (+2.7%) |
| 29-06-2026 ↓ | 3,350,540.00 LBP | -62,040.00 (-1.82%) |
| 28-06-2026 → | 3,412,580.00 LBP | 0 (0%) |
| 27-06-2026 ↓ | 3,412,580.00 LBP | -12,040.00 (-0.35%) |
| 26-06-2026 ↑ | 3,424,620.00 LBP | +37,520.00 (+1.11%) |
| 25-06-2026 ↑ | 3,387,100.00 LBP | +180.00 (+0.01%) |
| 24-06-2026 ↓ | 3,386,920.00 LBP | -,204,120.00 (-5.68%) |
| 23-06-2026 ↓ | 3,591,040.00 LBP | -,183,300.00 (-4.86%) |
| 22-06-2026 ↑ | 3,774,340.00 LBP | +35,840.00 (+0.96%) |
| 21-06-2026 → | 3,738,500.00 LBP | 0 (0%) |
| 20-06-2026 ↑ | 3,738,500.00 LBP | +22,620.00 (+0.61%) |
| 19-06-2026 ↓ | 3,715,880.00 LBP | -,101,740.00 (-2.67%) |
| 18-06-2026 ↓ | 3,817,620.00 LBP | -,261,960.00 (-6.42%) |
| 17-06-2026 ↑ | 4,079,580.00 LBP | +37,740.00 (+0.93%) |
| 16-06-2026 ↓ | 4,041,840.00 LBP | -32,980.00 (-0.81%) |
| 15-06-2026 ↑ | 4,074,820.00 LBP | +152,400.00 (+3.89%) |
| 14-06-2026 → | 3,922,420.00 LBP | 0 (0%) |
| 13-06-2026 ↑ | 3,922,420.00 LBP | +30,040.00 (+0.77%) |
| 12-06-2026 ↑ | 3,892,380.00 LBP | +195,380.00 (+5.28%) |
| 11-06-2026 ↓ | 3,697,000.00 LBP | -42,520.00 (-1.14%) |
| 10-06-2026 ↓ | 3,739,520.00 LBP | -25,320.00 (-0.67%) |
| 09-06-2026 ↓ | 3,764,840.00 LBP | -,194,760.00 (-4.92%) |
| 08-06-2026 ↑ | 3,959,600.00 LBP | +48,220.00 (+1.23%) |
| 07-06-2026 → | 3,911,380.00 LBP | 0 (0%) |
| 06-06-2026 ↓ | 3,911,380.00 LBP | -54,320.00 (-1.37%) |
| 05-06-2026 ↓ | 3,965,700.00 LBP | -,293,280.00 (-6.89%) |
| 04-06-2026 ↑ | 4,258,980.00 LBP | +28,320.00 (+0.67%) |
| 03-06-2026 ↓ | 4,230,660.00 LBP | -,134,200.00 (-3.07%) |
| 02-06-2026 ↑ | 4,364,860.00 LBP | +43,440.00 (+1.01%) |
| 01-06-2026 ↓ | 4,321,420.00 LBP | -17,840.00 (-0.41%) |
| 31-05-2026 → | 4,339,260.00 LBP | 0 (0%) |
| 30-05-2026 ↓ | 4,339,260.00 LBP | -22,500.00 (-0.52%) |
| 29-05-2026 ↑ | 4,361,760.00 LBP | +42,080.00 (+0.97%) |
| 28-05-2026 ↑ | 4,319,680.00 LBP | +19,040.00 (+0.44%) |
| 27-05-2026 ↓ | 4,300,640.00 LBP | -82,920.00 (-1.89%) |
| 26-05-2026 ↓ | 4,383,560.00 LBP | -98,360.00 (-2.19%) |
| 25-05-2026 ↑ | 4,481,920.00 LBP | +128,680.00 (+2.96%) |
| 24-05-2026 → | 4,353,240.00 LBP | 0 (0%) |
| 23-05-2026 ↓ | 4,353,240.00 LBP | -26,180.00 (-0.6%) |
| 22-05-2026 ↑ | 4,379,420.00 LBP | +6,900.00 (+0.16%) |
| 21-05-2026 ↑ | 4,372,520.00 LBP | +3,340.00 (+0.08%) |
| 20-05-2026 ↑ | 4,369,180.00 LBP | +71,640.00 (+1.67%) |
| 19-05-2026 ↓ | 4,297,540.00 LBP | -,132,820.00 (-3%) |
| 18-05-2026 ↑ | 4,430,360.00 LBP | +51,280.00 (+1.17%) |
| 17-05-2026 → | 4,379,080.00 LBP | 0 (0%) |
| 16-05-2026 ↓ | 4,379,080.00 LBP | -15,140.00 (-0.34%) |
| 15-05-2026 ↓ | 4,394,220.00 LBP | -,497,400.00 (-10.17%) |
| 14-05-2026 ↓ | 4,891,620.00 LBP | -,230,320.00 (-4.5%) |
| 13-05-2026 ↑ | 5,121,940.00 LBP | +256,920.00 (+5.28%) |
| 12-05-2026 ↓ | 4,865,020.00 LBP | -88,920.00 (-1.79%) |
| 11-05-2026 ↑ | 4,953,940.00 LBP | +323,020.00 (+6.98%) |
| 10-05-2026 → | 4,630,920.00 LBP | 0 (0%) |
| 09-05-2026 ↑ | 4,630,920.00 LBP | +22,100.00 (+0.48%) |
| 08-05-2026 ↓ | 4,608,820.00 LBP | -27,740.00 (-0.6%) |
| 07-05-2026 ↑ | 4,636,560.00 LBP | +197,860.00 (+4.46%) |
| 06-05-2026 ↑ | 4,438,700.00 LBP | +205,040.00 (+4.84%) |
| 05-05-2026 ↑ | 4,233,660.00 LBP | +21,420.00 (+0.51%) |
| 04-05-2026 ↓ | 4,212,240.00 LBP | -,131,160.00 (-3.02%) |
| 03-05-2026 → | 4,343,400.00 LBP | 0 (0%) |
| 02-05-2026 ↓ | 4,343,400.00 LBP | -44,080.00 (-1%) |
| 01-05-2026 ↑ | 4,387,480.00 LBP | +172,080.00 (+4.08%) |
| 30-04-2026 ↑ | 4,215,400.00 LBP | +86,840.00 (+2.1%) |
| 29-04-2026 ↓ | 4,128,560.00 LBP | -83,160.00 (-1.97%) |
| 28-04-2026 ↓ | 4,211,720.00 LBP | -,101,760.00 (-2.36%) |
| 27-04-2026 ↓ | 4,313,480.00 LBP | -49,200.00 (-1.13%) |
| 26-04-2026 → | 4,362,680.00 LBP | 0 (0%) |
| 25-04-2026 ↓ | 4,362,680.00 LBP | -38,160.00 (-0.87%) |
| 24-04-2026 ↑ | 4,400,840.00 LBP | +59,020.00 (+1.36%) |
| 23-04-2026 | 4,341,820.00 LBP | - |
About 20g Silver Bar 999 (Fine Silver)
- 20 gram silver bar, 999 purity
- Contains 20 grams of pure 999 silver
- Suitable for investment and savings in medium quantities
- Pure high-quality silver
What is the weight of 20g Silver Bar 999?
Weighs 20 grams of pure silver.
