Price of Kilo Silver 999 (Fine Silver) today in Lebanon in LBP
Price Chart
Historical Price Data - Kilo Silver 999 (Fine Silver) - in Lebanon
| Date | Price | Change |
|---|---|---|
| 22-07-2026 ↑ | 171,340,000.00 LBP | +1,303,000.00 (+0.77%) |
| 21-07-2026 ↑ | 170,037,000.00 LBP | +5,542,000.00 (+3.37%) |
| 20-07-2026 ↑ | 164,495,000.00 LBP | +3,125,000.00 (+1.94%) |
| 19-07-2026 → | 161,370,000.00 LBP | 0 (0%) |
| 18-07-2026 ↑ | 161,370,000.00 LBP | +12,000.00 (+0.01%) |
| 17-07-2026 ↓ | 161,358,000.00 LBP | -,993,000.00 (-0.61%) |
| 16-07-2026 ↓ | 162,351,000.00 LBP | -3,985,000.00 (-2.4%) |
| 15-07-2026 ↓ | 166,336,000.00 LBP | -3,140,000.00 (-1.85%) |
| 14-07-2026 ↑ | 169,476,000.00 LBP | +2,233,000.00 (+1.34%) |
| 13-07-2026 ↓ | 167,243,000.00 LBP | -5,447,000.00 (-3.15%) |
| 12-07-2026 → | 172,690,000.00 LBP | 0 (0%) |
| 11-07-2026 ↓ | 172,690,000.00 LBP | -,224,000.00 (-0.13%) |
| 10-07-2026 ↓ | 172,914,000.00 LBP | -1,131,000.00 (-0.65%) |
| 09-07-2026 ↑ | 174,045,000.00 LBP | +8,414,000.00 (+5.08%) |
| 08-07-2026 ↓ | 165,631,000.00 LBP | -9,464,000.00 (-5.41%) |
| 07-07-2026 ↓ | 175,095,000.00 LBP | -2,656,000.00 (-1.49%) |
| 06-07-2026 ↓ | 177,751,000.00 LBP | -2,141,000.00 (-1.19%) |
| 05-07-2026 → | 179,892,000.00 LBP | 0 (0%) |
| 04-07-2026 ↑ | 179,892,000.00 LBP | +394,000.00 (+0.22%) |
| 03-07-2026 ↑ | 179,498,000.00 LBP | +3,367,000.00 (+1.91%) |
| 02-07-2026 ↑ | 176,131,000.00 LBP | +2,190,000.00 (+1.26%) |
| 01-07-2026 ↑ | 173,941,000.00 LBP | +1,899,000.00 (+1.1%) |
| 30-06-2026 ↑ | 172,042,000.00 LBP | +4,515,000.00 (+2.7%) |
| 29-06-2026 ↓ | 167,527,000.00 LBP | -3,102,000.00 (-1.82%) |
| 28-06-2026 → | 170,629,000.00 LBP | 0 (0%) |
| 27-06-2026 ↓ | 170,629,000.00 LBP | -,602,000.00 (-0.35%) |
| 26-06-2026 ↑ | 171,231,000.00 LBP | +1,876,000.00 (+1.11%) |
| 25-06-2026 ↑ | 169,355,000.00 LBP | +9,000.00 (+0.01%) |
| 24-06-2026 ↓ | 169,346,000.00 LBP | -10,206,000.00 (-5.68%) |
| 23-06-2026 ↓ | 179,552,000.00 LBP | -9,165,000.00 (-4.86%) |
| 22-06-2026 ↑ | 188,717,000.00 LBP | +1,792,000.00 (+0.96%) |
| 21-06-2026 → | 186,925,000.00 LBP | 0 (0%) |
| 20-06-2026 ↑ | 186,925,000.00 LBP | +1,131,000.00 (+0.61%) |
| 19-06-2026 ↓ | 185,794,000.00 LBP | -5,087,000.00 (-2.67%) |
| 18-06-2026 ↓ | 190,881,000.00 LBP | -13,098,000.00 (-6.42%) |
| 17-06-2026 ↑ | 203,979,000.00 LBP | +1,887,000.00 (+0.93%) |
| 16-06-2026 ↓ | 202,092,000.00 LBP | -1,649,000.00 (-0.81%) |
| 15-06-2026 ↑ | 203,741,000.00 LBP | +7,620,000.00 (+3.89%) |
| 14-06-2026 → | 196,121,000.00 LBP | 0 (0%) |
| 13-06-2026 ↑ | 196,121,000.00 LBP | +1,502,000.00 (+0.77%) |
| 12-06-2026 ↑ | 194,619,000.00 LBP | +9,769,000.00 (+5.28%) |
| 11-06-2026 ↓ | 184,850,000.00 LBP | -2,126,000.00 (-1.14%) |
| 10-06-2026 ↓ | 186,976,000.00 LBP | -1,266,000.00 (-0.67%) |
| 09-06-2026 ↓ | 188,242,000.00 LBP | -9,738,000.00 (-4.92%) |
| 08-06-2026 ↑ | 197,980,000.00 LBP | +2,411,000.00 (+1.23%) |
| 07-06-2026 → | 195,569,000.00 LBP | 0 (0%) |
| 06-06-2026 ↓ | 195,569,000.00 LBP | -2,716,000.00 (-1.37%) |
| 05-06-2026 ↓ | 198,285,000.00 LBP | -14,664,000.00 (-6.89%) |
| 04-06-2026 ↑ | 212,949,000.00 LBP | +1,416,000.00 (+0.67%) |
| 03-06-2026 ↓ | 211,533,000.00 LBP | -6,710,000.00 (-3.07%) |
| 02-06-2026 ↑ | 218,243,000.00 LBP | +2,172,000.00 (+1.01%) |
| 01-06-2026 ↓ | 216,071,000.00 LBP | -,892,000.00 (-0.41%) |
| 31-05-2026 → | 216,963,000.00 LBP | 0 (0%) |
| 30-05-2026 ↓ | 216,963,000.00 LBP | -1,125,000.00 (-0.52%) |
| 29-05-2026 ↑ | 218,088,000.00 LBP | +2,104,000.00 (+0.97%) |
| 28-05-2026 ↑ | 215,984,000.00 LBP | +952,000.00 (+0.44%) |
| 27-05-2026 ↓ | 215,032,000.00 LBP | -4,146,000.00 (-1.89%) |
| 26-05-2026 ↓ | 219,178,000.00 LBP | -4,918,000.00 (-2.19%) |
| 25-05-2026 ↑ | 224,096,000.00 LBP | +6,434,000.00 (+2.96%) |
| 24-05-2026 → | 217,662,000.00 LBP | 0 (0%) |
| 23-05-2026 ↓ | 217,662,000.00 LBP | -1,309,000.00 (-0.6%) |
| 22-05-2026 ↑ | 218,971,000.00 LBP | +345,000.00 (+0.16%) |
| 21-05-2026 ↑ | 218,626,000.00 LBP | +167,000.00 (+0.08%) |
| 20-05-2026 ↑ | 218,459,000.00 LBP | +3,582,000.00 (+1.67%) |
| 19-05-2026 ↓ | 214,877,000.00 LBP | -6,641,000.00 (-3%) |
| 18-05-2026 ↑ | 221,518,000.00 LBP | +2,564,000.00 (+1.17%) |
| 17-05-2026 → | 218,954,000.00 LBP | 0 (0%) |
| 16-05-2026 ↓ | 218,954,000.00 LBP | -,757,000.00 (-0.34%) |
| 15-05-2026 ↓ | 219,711,000.00 LBP | -24,870,000.00 (-10.17%) |
| 14-05-2026 ↓ | 244,581,000.00 LBP | -11,516,000.00 (-4.5%) |
| 13-05-2026 ↑ | 256,097,000.00 LBP | +12,846,000.00 (+5.28%) |
| 12-05-2026 ↓ | 243,251,000.00 LBP | -4,446,000.00 (-1.79%) |
| 11-05-2026 ↑ | 247,697,000.00 LBP | +16,151,000.00 (+6.98%) |
| 10-05-2026 → | 231,546,000.00 LBP | 0 (0%) |
| 09-05-2026 ↑ | 231,546,000.00 LBP | +1,105,000.00 (+0.48%) |
| 08-05-2026 ↓ | 230,441,000.00 LBP | -1,387,000.00 (-0.6%) |
| 07-05-2026 ↑ | 231,828,000.00 LBP | +9,893,000.00 (+4.46%) |
| 06-05-2026 ↑ | 221,935,000.00 LBP | +10,252,000.00 (+4.84%) |
| 05-05-2026 ↑ | 211,683,000.00 LBP | +1,071,000.00 (+0.51%) |
| 04-05-2026 ↓ | 210,612,000.00 LBP | -6,558,000.00 (-3.02%) |
| 03-05-2026 → | 217,170,000.00 LBP | 0 (0%) |
| 02-05-2026 ↓ | 217,170,000.00 LBP | -2,204,000.00 (-1%) |
| 01-05-2026 ↑ | 219,374,000.00 LBP | +8,604,000.00 (+4.08%) |
| 30-04-2026 ↑ | 210,770,000.00 LBP | +4,342,000.00 (+2.1%) |
| 29-04-2026 ↓ | 206,428,000.00 LBP | -4,158,000.00 (-1.97%) |
| 28-04-2026 ↓ | 210,586,000.00 LBP | -5,088,000.00 (-2.36%) |
| 27-04-2026 ↓ | 215,674,000.00 LBP | -2,460,000.00 (-1.13%) |
| 26-04-2026 → | 218,134,000.00 LBP | 0 (0%) |
| 25-04-2026 ↓ | 218,134,000.00 LBP | -1,908,000.00 (-0.87%) |
| 24-04-2026 ↑ | 220,042,000.00 LBP | +2,951,000.00 (+1.36%) |
| 23-04-2026 ↓ | 217,091,000.00 LBP | -12,315,000.00 (-5.37%) |
| 22-04-2026 → | 229,406,000.00 LBP | 0 (0%) |
| 21-04-2026 → | 229,406,000.00 LBP | 0 (0%) |
| 20-04-2026 ↓ | 229,406,000.00 LBP | -3,124,000.00 (-1.34%) |
| 19-04-2026 → | 232,530,000.00 LBP | 0 (0%) |
| 18-04-2026 → | 232,530,000.00 LBP | 0 (0%) |
| 17-04-2026 ↑ | 232,530,000.00 LBP | +6,909,000.00 (+3.06%) |
| 16-04-2026 ↓ | 225,621,000.00 LBP | -1,593,000.00 (-0.7%) |
| 15-04-2026 ↓ | 227,214,000.00 LBP | -1,763,000.00 (-0.77%) |
| 14-04-2026 ↑ | 228,977,000.00 LBP | +11,492,000.00 (+5.28%) |
| 13-04-2026 ↓ | 217,485,000.00 LBP | -1,092,000.00 (-0.5%) |
| 12-04-2026 → | 218,577,000.00 LBP | 0 (0%) |
| 11-04-2026 → | 218,577,000.00 LBP | 0 (0%) |
| 10-04-2026 ↑ | 218,577,000.00 LBP | +1,817,000.00 (+0.84%) |
| 09-04-2026 ↑ | 216,760,000.00 LBP | +3,535,000.00 (+1.66%) |
| 08-04-2026 ↑ | 213,225,000.00 LBP | +3,347,000.00 (+1.59%) |
| 07-04-2026 ↑ | 209,878,000.00 LBP | +394,000.00 (+0.19%) |
| 06-04-2026 ↓ | 209,484,000.00 LBP | -,581,000.00 (-0.28%) |
| 05-04-2026 → | 210,065,000.00 LBP | 0 (0%) |
| 04-04-2026 → | 210,065,000.00 LBP | 0 (0%) |
| 03-04-2026 ↓ | 210,065,000.00 LBP | -18,000.00 (-0.01%) |
| 02-04-2026 ↓ | 210,083,000.00 LBP | -6,015,000.00 (-2.78%) |
| 01-04-2026 ↓ | 216,098,000.00 LBP | -89,000.00 (-0.04%) |
| 31-03-2026 ↑ | 216,187,000.00 LBP | +14,481,000.00 (+7.18%) |
| 30-03-2026 ↑ | 201,706,000.00 LBP | +993,000.00 (+0.49%) |
| 29-03-2026 → | 200,713,000.00 LBP | 0 (0%) |
| 28-03-2026 → | 200,713,000.00 LBP | 0 (0%) |
| 27-03-2026 ↑ | 200,713,000.00 LBP | +5,012,000.00 (+2.56%) |
| 26-03-2026 ↓ | 195,701,000.00 LBP | -9,308,000.00 (-4.54%) |
| 25-03-2026 ↑ | 205,009,000.00 LBP | +36,000.00 (+0.02%) |
| 24-03-2026 ↑ | 204,973,000.00 LBP | +6,059,000.00 (+3.05%) |
| 23-03-2026 ↑ | 198,914,000.00 LBP | +3,527,000.00 (+1.81%) |
| 22-03-2026 → | 195,387,000.00 LBP | 0 (0%) |
| 21-03-2026 → | 195,387,000.00 LBP | 0 (0%) |
| 20-03-2026 ↓ | 195,387,000.00 LBP | -14,133,000.00 (-6.75%) |
| 19-03-2026 ↓ | 209,520,000.00 LBP | -7,321,000.00 (-3.38%) |
| 18-03-2026 ↓ | 216,841,000.00 LBP | -11,312,000.00 (-4.96%) |
| 17-03-2026 ↓ | 228,153,000.00 LBP | -4,198,000.00 (-1.81%) |
| 16-03-2026 ↑ | 232,351,000.00 LBP | +510,000.00 (+0.22%) |
| 15-03-2026 → | 231,841,000.00 LBP | 0 (0%) |
| 14-03-2026 → | 231,841,000.00 LBP | 0 (0%) |
| 13-03-2026 ↓ | 231,841,000.00 LBP | -9,469,000.00 (-3.92%) |
| 12-03-2026 ↓ | 241,310,000.00 LBP | -5,450,000.00 (-2.21%) |
| 11-03-2026 ↓ | 246,760,000.00 LBP | -7,429,000.00 (-2.92%) |
| 10-03-2026 ↑ | 254,189,000.00 LBP | +3,831,000.00 (+1.53%) |
| 09-03-2026 ↑ | 250,358,000.00 LBP | +6,820,000.00 (+2.8%) |
| 08-03-2026 → | 243,538,000.00 LBP | 0 (0%) |
| 07-03-2026 → | 243,538,000.00 LBP | 0 (0%) |
| 06-03-2026 ↑ | 243,538,000.00 LBP | +6,882,000.00 (+2.91%) |
| 05-03-2026 ↓ | 236,656,000.00 LBP | -3,750,000.00 (-1.56%) |
| 04-03-2026 ↑ | 240,406,000.00 LBP | +4,377,000.00 (+1.85%) |
| 03-03-2026 ↓ | 236,029,000.00 LBP | -20,997,000.00 (-8.17%) |
| 02-03-2026 ↓ | 257,026,000.00 LBP | -12,808,000.00 (-4.75%) |
| 01-03-2026 → | 269,834,000.00 LBP | 0 (0%) |
| 28-02-2026 → | 269,834,000.00 LBP | 0 (0%) |
| 27-02-2026 ↑ | 269,834,000.00 LBP | +15,797,000.00 (+6.22%) |
| 26-02-2026 ↓ | 254,037,000.00 LBP | -2,703,000.00 (-1.05%) |
| 25-02-2026 ↑ | 256,740,000.00 LBP | +5,961,000.00 (+2.38%) |
| 24-02-2026 ↓ | 250,779,000.00 LBP | -2,882,000.00 (-1.14%) |
| 23-02-2026 ↑ | 253,661,000.00 LBP | +9,827,000.00 (+4.03%) |
| 22-02-2026 → | 243,834,000.00 LBP | 0 (0%) |
| 21-02-2026 → | 243,834,000.00 LBP | 0 (0%) |
| 20-02-2026 ↑ | 243,834,000.00 LBP | +17,838,000.00 (+7.89%) |
| 19-02-2026 ↑ | 225,996,000.00 LBP | +3,866,000.00 (+1.74%) |
| 18-02-2026 ↑ | 222,130,000.00 LBP | +10,328,000.00 (+4.88%) |
| 17-02-2026 ↓ | 211,802,000.00 LBP | -8,663,000.00 (-3.93%) |
| 16-02-2026 ↓ | 220,465,000.00 LBP | -2,274,000.00 (-1.02%) |
| 15-02-2026 → | 222,739,000.00 LBP | 0 (0%) |
| 14-02-2026 → | 222,739,000.00 LBP | 0 (0%) |
| 13-02-2026 ↑ | 222,739,000.00 LBP | +6,776,000.00 (+3.14%) |
| 12-02-2026 ↓ | 215,963,000.00 LBP | -27,119,000.00 (-11.16%) |
| 11-02-2026 ↑ | 243,082,000.00 LBP | +10,588,000.00 (+4.55%) |
| 10-02-2026 ↓ | 232,494,000.00 LBP | -7,294,000.00 (-3.04%) |
| 09-02-2026 ↑ | 239,788,000.00 LBP | +14,364,000.00 (+6.37%) |
| 08-02-2026 → | 225,424,000.00 LBP | 0 (0%) |
| 07-02-2026 → | 225,424,000.00 LBP | 0 (0%) |
| 06-02-2026 ↑ | 225,424,000.00 LBP | +19,476,000.00 (+9.46%) |
| 05-02-2026 ↓ | 205,948,000.00 LBP | -47,122,000.00 (-18.62%) |
| 04-02-2026 ↑ | 253,070,000.00 LBP | +8,001,000.00 (+3.26%) |
| 03-02-2026 ↑ | 245,069,000.00 LBP | +17,041,000.00 (+7.47%) |
| 02-02-2026 ↓ | 228,028,000.00 LBP | -15,707,000.00 (-6.44%) |
| 01-02-2026 → | 243,735,000.00 LBP | 0 (0%) |
| 31-01-2026 → | 243,735,000.00 LBP | 0 (0%) |
| 30-01-2026 ↓ | 243,735,000.00 LBP | -90,485,000.00 (-27.07%) |
| 29-01-2026 ↓ | 334,220,000.00 LBP | -1,324,000.00 (-0.39%) |
| 28-01-2026 ↑ | 335,544,000.00 LBP | +12,923,000.00 (+4.01%) |
| 27-01-2026 ↑ | 322,621,000.00 LBP | +24,085,000.00 (+8.07%) |
| 26-01-2026 ↑ | 298,536,000.00 LBP | +1,298,000.00 (+0.44%) |
| 25-01-2026 → | 297,238,000.00 LBP | 0 (0%) |
| 24-01-2026 | 297,238,000.00 LBP | - |
About Kilo Silver 999 (Fine Silver)
- One kilo = 1000 grams of 999 purity silver
- Contains 1000 grams of pure 999 silver
- Largest investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 999 Silver?
Weighs 1000 grams of pure silver.
