Price of Kilo Silver 999 (Fine Silver) today in Lebanon in LBP
Price Chart
Historical Price Data - Kilo Silver 999 (Fine Silver) - in Lebanon
| Date | Price | Change |
|---|---|---|
| 20-10-2026 ↓ | 164,541,000.00 LBP | -,394,000.00 (-0.24%) |
| 19-10-2026 ↑ | 164,935,000.00 LBP | +584,000.00 (+0.36%) |
| 18-10-2026 → | 164,351,000.00 LBP | 0 (0%) |
| 17-10-2026 ↓ | 164,351,000.00 LBP | -,428,000.00 (-0.26%) |
| 16-10-2026 ↑ | 164,779,000.00 LBP | +282,000.00 (+0.17%) |
| 15-10-2026 ↑ | 164,497,000.00 LBP | +3,896,000.00 (+2.43%) |
| 14-10-2026 ↓ | 160,601,000.00 LBP | -10,411,000.00 (-6.09%) |
| 13-10-2026 ↓ | 171,012,000.00 LBP | -2,722,000.00 (-1.57%) |
| 12-10-2026 ↓ | 173,734,000.00 LBP | -1,646,000.00 (-0.94%) |
| 11-10-2026 → | 175,380,000.00 LBP | 0 (0%) |
| 10-10-2026 ↓ | 175,380,000.00 LBP | -,371,000.00 (-0.21%) |
| 09-10-2026 ↑ | 175,751,000.00 LBP | +6,658,000.00 (+3.94%) |
| 08-10-2026 ↓ | 169,093,000.00 LBP | -3,329,000.00 (-1.93%) |
| 07-10-2026 ↓ | 172,422,000.00 LBP | -4,403,000.00 (-2.49%) |
| 06-10-2026 ↑ | 176,825,000.00 LBP | +656,000.00 (+0.37%) |
| 05-10-2026 ↑ | 176,169,000.00 LBP | +2,012,000.00 (+1.16%) |
| 04-10-2026 → | 174,157,000.00 LBP | 0 (0%) |
| 03-10-2026 ↑ | 174,157,000.00 LBP | +1,367,000.00 (+0.79%) |
| 02-10-2026 ↓ | 172,790,000.00 LBP | -1,974,000.00 (-1.13%) |
| 01-10-2026 ↑ | 174,764,000.00 LBP | +1,214,000.00 (+0.7%) |
| 30-09-2026 ↓ | 173,550,000.00 LBP | -1,882,000.00 (-1.07%) |
| 29-09-2026 ↓ | 175,432,000.00 LBP | -,716,000.00 (-0.41%) |
| 28-09-2026 ↓ | 176,148,000.00 LBP | -9,217,000.00 (-4.97%) |
| 27-09-2026 → | 185,365,000.00 LBP | 0 (0%) |
| 26-09-2026 ↓ | 185,365,000.00 LBP | -,705,000.00 (-0.38%) |
| 25-09-2026 ↑ | 186,070,000.00 LBP | +3,718,000.00 (+2.04%) |
| 24-09-2026 ↓ | 182,352,000.00 LBP | -3,629,000.00 (-1.95%) |
| 23-09-2026 ↓ | 185,981,000.00 LBP | -3,427,000.00 (-1.81%) |
| 22-09-2026 ↓ | 189,408,000.00 LBP | -1,433,000.00 (-0.75%) |
| 21-09-2026 ↓ | 190,841,000.00 LBP | -,158,000.00 (-0.08%) |
| 20-09-2026 → | 190,999,000.00 LBP | 0 (0%) |
| 19-09-2026 ↓ | 190,999,000.00 LBP | -17,000.00 (-0.01%) |
| 18-09-2026 ↑ | 191,016,000.00 LBP | +958,000.00 (+0.5%) |
| 17-09-2026 ↑ | 190,058,000.00 LBP | +3,936,000.00 (+2.11%) |
| 16-09-2026 ↑ | 186,122,000.00 LBP | +3,577,000.00 (+1.96%) |
| 15-09-2026 ↑ | 182,545,000.00 LBP | +256,000.00 (+0.14%) |
| 14-09-2026 ↓ | 182,289,000.00 LBP | -3,660,000.00 (-1.97%) |
| 13-09-2026 → | 185,949,000.00 LBP | 0 (0%) |
| 12-09-2026 ↑ | 185,949,000.00 LBP | +95,000.00 (+0.05%) |
| 11-09-2026 ↑ | 185,854,000.00 LBP | +279,000.00 (+0.15%) |
| 10-09-2026 ↓ | 185,575,000.00 LBP | -8,641,000.00 (-4.45%) |
| 09-09-2026 ↑ | 194,216,000.00 LBP | +3,326,000.00 (+1.74%) |
| 08-09-2026 ↓ | 190,890,000.00 LBP | -,293,000.00 (-0.15%) |
| 07-09-2026 ↑ | 191,183,000.00 LBP | +287,000.00 (+0.15%) |
| 06-09-2026 → | 190,896,000.00 LBP | 0 (0%) |
| 05-09-2026 ↑ | 190,896,000.00 LBP | +187,000.00 (+0.1%) |
| 04-09-2026 ↓ | 190,709,000.00 LBP | -2,704,000.00 (-1.4%) |
| 03-09-2026 ↑ | 193,413,000.00 LBP | +5,737,000.00 (+3.06%) |
| 02-09-2026 ↓ | 187,676,000.00 LBP | -,641,000.00 (-0.34%) |
| 01-09-2026 ↓ | 188,317,000.00 LBP | -2,547,000.00 (-1.33%) |
| 31-08-2026 ↓ | 190,864,000.00 LBP | -,498,000.00 (-0.26%) |
| 30-08-2026 → | 191,362,000.00 LBP | 0 (0%) |
| 29-08-2026 ↓ | 191,362,000.00 LBP | -4,776,000.00 (-2.44%) |
| 28-08-2026 ↓ | 196,138,000.00 LBP | -3,937,000.00 (-1.97%) |
| 27-08-2026 ↑ | 200,075,000.00 LBP | +4,311,000.00 (+2.2%) |
| 26-08-2026 ↓ | 195,764,000.00 LBP | -2,679,000.00 (-1.35%) |
| 25-08-2026 ↑ | 198,443,000.00 LBP | +201,000.00 (+0.1%) |
| 24-08-2026 ↓ | 198,242,000.00 LBP | -,616,000.00 (-0.31%) |
| 23-08-2026 → | 198,858,000.00 LBP | 0 (0%) |
| 22-08-2026 ↓ | 198,858,000.00 LBP | -1,614,000.00 (-0.81%) |
| 21-08-2026 ↑ | 200,472,000.00 LBP | +3,410,000.00 (+1.73%) |
| 20-08-2026 ↑ | 197,062,000.00 LBP | +6,966,000.00 (+3.66%) |
| 19-08-2026 ↑ | 190,096,000.00 LBP | +5,387,000.00 (+2.92%) |
| 18-08-2026 ↓ | 184,709,000.00 LBP | -6,480,000.00 (-3.39%) |
| 17-08-2026 ↑ | 191,189,000.00 LBP | +4,650,000.00 (+2.49%) |
| 16-08-2026 → | 186,539,000.00 LBP | 0 (0%) |
| 15-08-2026 ↓ | 186,539,000.00 LBP | -1,042,000.00 (-0.56%) |
| 14-08-2026 ↑ | 187,581,000.00 LBP | +1,039,000.00 (+0.56%) |
| 13-08-2026 ↓ | 186,542,000.00 LBP | -3,295,000.00 (-1.74%) |
| 12-08-2026 ↑ | 189,837,000.00 LBP | +2,645,000.00 (+1.41%) |
| 11-08-2026 ↓ | 187,192,000.00 LBP | -,501,000.00 (-0.27%) |
| 10-08-2026 ↑ | 187,693,000.00 LBP | +4,377,000.00 (+2.39%) |
| 09-08-2026 → | 183,316,000.00 LBP | 0 (0%) |
| 08-08-2026 ↑ | 183,316,000.00 LBP | +889,000.00 (+0.49%) |
| 07-08-2026 ↑ | 182,427,000.00 LBP | +6,304,000.00 (+3.58%) |
| 06-08-2026 ↓ | 176,123,000.00 LBP | -1,930,000.00 (-1.08%) |
| 05-08-2026 ↑ | 178,053,000.00 LBP | +5,801,000.00 (+3.37%) |
| 04-08-2026 ↑ | 172,252,000.00 LBP | +6,523,000.00 (+3.94%) |
| 03-08-2026 ↓ | 165,729,000.00 LBP | -,273,000.00 (-0.16%) |
| 02-08-2026 → | 166,002,000.00 LBP | 0 (0%) |
| 01-08-2026 ↑ | 166,002,000.00 LBP | +293,000.00 (+0.18%) |
| 31-07-2026 ↓ | 165,709,000.00 LBP | -3,496,000.00 (-2.07%) |
| 30-07-2026 ↑ | 169,205,000.00 LBP | +4,923,000.00 (+3%) |
| 29-07-2026 ↓ | 164,282,000.00 LBP | -1,295,000.00 (-0.78%) |
| 28-07-2026 ↓ | 165,577,000.00 LBP | -3,484,000.00 (-2.06%) |
| 27-07-2026 ↑ | 169,061,000.00 LBP | +1,355,000.00 (+0.81%) |
| 26-07-2026 → | 167,706,000.00 LBP | 0 (0%) |
| 25-07-2026 ↓ | 167,706,000.00 LBP | -2,141,000.00 (-1.26%) |
| 24-07-2026 ↑ | 169,847,000.00 LBP | +3,557,000.00 (+2.14%) |
| 23-07-2026 ↓ | 166,290,000.00 LBP | -7,441,000.00 (-4.28%) |
| 22-07-2026 ↑ | 173,731,000.00 LBP | +3,694,000.00 (+2.17%) |
| 21-07-2026 ↑ | 170,037,000.00 LBP | +5,542,000.00 (+3.37%) |
| 20-07-2026 ↑ | 164,495,000.00 LBP | +3,125,000.00 (+1.94%) |
| 19-07-2026 → | 161,370,000.00 LBP | 0 (0%) |
| 18-07-2026 ↑ | 161,370,000.00 LBP | +12,000.00 (+0.01%) |
| 17-07-2026 ↓ | 161,358,000.00 LBP | -,993,000.00 (-0.61%) |
| 16-07-2026 ↓ | 162,351,000.00 LBP | -3,985,000.00 (-2.4%) |
| 15-07-2026 ↓ | 166,336,000.00 LBP | -3,140,000.00 (-1.85%) |
| 14-07-2026 ↑ | 169,476,000.00 LBP | +2,233,000.00 (+1.34%) |
| 13-07-2026 ↓ | 167,243,000.00 LBP | -5,447,000.00 (-3.15%) |
| 12-07-2026 → | 172,690,000.00 LBP | 0 (0%) |
| 11-07-2026 ↓ | 172,690,000.00 LBP | -,224,000.00 (-0.13%) |
| 10-07-2026 ↓ | 172,914,000.00 LBP | -1,131,000.00 (-0.65%) |
| 09-07-2026 ↑ | 174,045,000.00 LBP | +8,414,000.00 (+5.08%) |
| 08-07-2026 ↓ | 165,631,000.00 LBP | -9,464,000.00 (-5.41%) |
| 07-07-2026 ↓ | 175,095,000.00 LBP | -2,656,000.00 (-1.49%) |
| 06-07-2026 ↓ | 177,751,000.00 LBP | -2,141,000.00 (-1.19%) |
| 05-07-2026 → | 179,892,000.00 LBP | 0 (0%) |
| 04-07-2026 ↑ | 179,892,000.00 LBP | +394,000.00 (+0.22%) |
| 03-07-2026 ↑ | 179,498,000.00 LBP | +3,367,000.00 (+1.91%) |
| 02-07-2026 ↑ | 176,131,000.00 LBP | +2,190,000.00 (+1.26%) |
| 01-07-2026 ↑ | 173,941,000.00 LBP | +1,899,000.00 (+1.1%) |
| 30-06-2026 ↑ | 172,042,000.00 LBP | +4,515,000.00 (+2.7%) |
| 29-06-2026 ↓ | 167,527,000.00 LBP | -3,102,000.00 (-1.82%) |
| 28-06-2026 → | 170,629,000.00 LBP | 0 (0%) |
| 27-06-2026 ↓ | 170,629,000.00 LBP | -,602,000.00 (-0.35%) |
| 26-06-2026 ↑ | 171,231,000.00 LBP | +1,876,000.00 (+1.11%) |
| 25-06-2026 ↑ | 169,355,000.00 LBP | +9,000.00 (+0.01%) |
| 24-06-2026 ↓ | 169,346,000.00 LBP | -10,206,000.00 (-5.68%) |
| 23-06-2026 ↓ | 179,552,000.00 LBP | -9,165,000.00 (-4.86%) |
| 22-06-2026 ↑ | 188,717,000.00 LBP | +1,792,000.00 (+0.96%) |
| 21-06-2026 → | 186,925,000.00 LBP | 0 (0%) |
| 20-06-2026 ↑ | 186,925,000.00 LBP | +1,131,000.00 (+0.61%) |
| 19-06-2026 ↓ | 185,794,000.00 LBP | -5,087,000.00 (-2.67%) |
| 18-06-2026 ↓ | 190,881,000.00 LBP | -13,098,000.00 (-6.42%) |
| 17-06-2026 ↑ | 203,979,000.00 LBP | +1,887,000.00 (+0.93%) |
| 16-06-2026 ↓ | 202,092,000.00 LBP | -1,649,000.00 (-0.81%) |
| 15-06-2026 ↑ | 203,741,000.00 LBP | +7,620,000.00 (+3.89%) |
| 14-06-2026 → | 196,121,000.00 LBP | 0 (0%) |
| 13-06-2026 ↑ | 196,121,000.00 LBP | +1,502,000.00 (+0.77%) |
| 12-06-2026 ↑ | 194,619,000.00 LBP | +9,769,000.00 (+5.28%) |
| 11-06-2026 ↓ | 184,850,000.00 LBP | -2,126,000.00 (-1.14%) |
| 10-06-2026 ↓ | 186,976,000.00 LBP | -1,266,000.00 (-0.67%) |
| 09-06-2026 ↓ | 188,242,000.00 LBP | -9,738,000.00 (-4.92%) |
| 08-06-2026 ↑ | 197,980,000.00 LBP | +2,411,000.00 (+1.23%) |
| 07-06-2026 → | 195,569,000.00 LBP | 0 (0%) |
| 06-06-2026 ↓ | 195,569,000.00 LBP | -2,716,000.00 (-1.37%) |
| 05-06-2026 ↓ | 198,285,000.00 LBP | -14,664,000.00 (-6.89%) |
| 04-06-2026 ↑ | 212,949,000.00 LBP | +1,416,000.00 (+0.67%) |
| 03-06-2026 ↓ | 211,533,000.00 LBP | -6,710,000.00 (-3.07%) |
| 02-06-2026 ↑ | 218,243,000.00 LBP | +2,172,000.00 (+1.01%) |
| 01-06-2026 ↓ | 216,071,000.00 LBP | -,892,000.00 (-0.41%) |
| 31-05-2026 → | 216,963,000.00 LBP | 0 (0%) |
| 30-05-2026 ↓ | 216,963,000.00 LBP | -1,125,000.00 (-0.52%) |
| 29-05-2026 ↑ | 218,088,000.00 LBP | +2,104,000.00 (+0.97%) |
| 28-05-2026 ↑ | 215,984,000.00 LBP | +952,000.00 (+0.44%) |
| 27-05-2026 ↓ | 215,032,000.00 LBP | -4,146,000.00 (-1.89%) |
| 26-05-2026 ↓ | 219,178,000.00 LBP | -4,918,000.00 (-2.19%) |
| 25-05-2026 ↑ | 224,096,000.00 LBP | +6,434,000.00 (+2.96%) |
| 24-05-2026 → | 217,662,000.00 LBP | 0 (0%) |
| 23-05-2026 ↓ | 217,662,000.00 LBP | -1,309,000.00 (-0.6%) |
| 22-05-2026 ↑ | 218,971,000.00 LBP | +345,000.00 (+0.16%) |
| 21-05-2026 ↑ | 218,626,000.00 LBP | +167,000.00 (+0.08%) |
| 20-05-2026 ↑ | 218,459,000.00 LBP | +3,582,000.00 (+1.67%) |
| 19-05-2026 ↓ | 214,877,000.00 LBP | -6,641,000.00 (-3%) |
| 18-05-2026 ↑ | 221,518,000.00 LBP | +2,564,000.00 (+1.17%) |
| 17-05-2026 → | 218,954,000.00 LBP | 0 (0%) |
| 16-05-2026 ↓ | 218,954,000.00 LBP | -,757,000.00 (-0.34%) |
| 15-05-2026 ↓ | 219,711,000.00 LBP | -24,870,000.00 (-10.17%) |
| 14-05-2026 ↓ | 244,581,000.00 LBP | -11,516,000.00 (-4.5%) |
| 13-05-2026 ↑ | 256,097,000.00 LBP | +12,846,000.00 (+5.28%) |
| 12-05-2026 ↓ | 243,251,000.00 LBP | -4,446,000.00 (-1.79%) |
| 11-05-2026 ↑ | 247,697,000.00 LBP | +16,151,000.00 (+6.98%) |
| 10-05-2026 → | 231,546,000.00 LBP | 0 (0%) |
| 09-05-2026 ↑ | 231,546,000.00 LBP | +1,105,000.00 (+0.48%) |
| 08-05-2026 ↓ | 230,441,000.00 LBP | -1,387,000.00 (-0.6%) |
| 07-05-2026 ↑ | 231,828,000.00 LBP | +9,893,000.00 (+4.46%) |
| 06-05-2026 ↑ | 221,935,000.00 LBP | +10,252,000.00 (+4.84%) |
| 05-05-2026 ↑ | 211,683,000.00 LBP | +1,071,000.00 (+0.51%) |
| 04-05-2026 ↓ | 210,612,000.00 LBP | -6,558,000.00 (-3.02%) |
| 03-05-2026 → | 217,170,000.00 LBP | 0 (0%) |
| 02-05-2026 ↓ | 217,170,000.00 LBP | -2,204,000.00 (-1%) |
| 01-05-2026 ↑ | 219,374,000.00 LBP | +8,604,000.00 (+4.08%) |
| 30-04-2026 ↑ | 210,770,000.00 LBP | +4,342,000.00 (+2.1%) |
| 29-04-2026 ↓ | 206,428,000.00 LBP | -4,158,000.00 (-1.97%) |
| 28-04-2026 ↓ | 210,586,000.00 LBP | -5,088,000.00 (-2.36%) |
| 27-04-2026 ↓ | 215,674,000.00 LBP | -2,460,000.00 (-1.13%) |
| 26-04-2026 → | 218,134,000.00 LBP | 0 (0%) |
| 25-04-2026 ↓ | 218,134,000.00 LBP | -1,908,000.00 (-0.87%) |
| 24-04-2026 | 220,042,000.00 LBP | - |
About Kilo Silver 999 (Fine Silver)
- One kilo = 1000 grams of 999 purity silver
- Contains 1000 grams of pure 999 silver
- Largest investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 999 Silver?
Weighs 1000 grams of pure silver.
