Price of Kilo Silver 999 (Fine Silver) today in Lebanon in LBP
Price Chart
Historical Price Data - Kilo Silver 999 (Fine Silver) - in Lebanon
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 195,569,000.00 LBP | 0 (0%) |
| 06-06-2026 ↓ | 195,569,000.00 LBP | -2,716,000.00 (-1.37%) |
| 05-06-2026 ↓ | 198,285,000.00 LBP | -14,664,000.00 (-6.89%) |
| 04-06-2026 ↑ | 212,949,000.00 LBP | +1,416,000.00 (+0.67%) |
| 03-06-2026 ↓ | 211,533,000.00 LBP | -6,710,000.00 (-3.07%) |
| 02-06-2026 ↑ | 218,243,000.00 LBP | +2,172,000.00 (+1.01%) |
| 01-06-2026 ↓ | 216,071,000.00 LBP | -,892,000.00 (-0.41%) |
| 31-05-2026 → | 216,963,000.00 LBP | 0 (0%) |
| 30-05-2026 ↓ | 216,963,000.00 LBP | -1,125,000.00 (-0.52%) |
| 29-05-2026 ↑ | 218,088,000.00 LBP | +2,104,000.00 (+0.97%) |
| 28-05-2026 ↑ | 215,984,000.00 LBP | +952,000.00 (+0.44%) |
| 27-05-2026 ↓ | 215,032,000.00 LBP | -4,146,000.00 (-1.89%) |
| 26-05-2026 ↓ | 219,178,000.00 LBP | -4,918,000.00 (-2.19%) |
| 25-05-2026 ↑ | 224,096,000.00 LBP | +6,434,000.00 (+2.96%) |
| 24-05-2026 → | 217,662,000.00 LBP | 0 (0%) |
| 23-05-2026 ↓ | 217,662,000.00 LBP | -1,309,000.00 (-0.6%) |
| 22-05-2026 ↑ | 218,971,000.00 LBP | +345,000.00 (+0.16%) |
| 21-05-2026 ↑ | 218,626,000.00 LBP | +167,000.00 (+0.08%) |
| 20-05-2026 ↑ | 218,459,000.00 LBP | +3,582,000.00 (+1.67%) |
| 19-05-2026 ↓ | 214,877,000.00 LBP | -6,641,000.00 (-3%) |
| 18-05-2026 ↑ | 221,518,000.00 LBP | +2,564,000.00 (+1.17%) |
| 17-05-2026 → | 218,954,000.00 LBP | 0 (0%) |
| 16-05-2026 ↓ | 218,954,000.00 LBP | -,757,000.00 (-0.34%) |
| 15-05-2026 ↓ | 219,711,000.00 LBP | -24,870,000.00 (-10.17%) |
| 14-05-2026 ↓ | 244,581,000.00 LBP | -11,516,000.00 (-4.5%) |
| 13-05-2026 ↑ | 256,097,000.00 LBP | +12,846,000.00 (+5.28%) |
| 12-05-2026 ↓ | 243,251,000.00 LBP | -4,446,000.00 (-1.79%) |
| 11-05-2026 ↑ | 247,697,000.00 LBP | +16,151,000.00 (+6.98%) |
| 10-05-2026 → | 231,546,000.00 LBP | 0 (0%) |
| 09-05-2026 ↑ | 231,546,000.00 LBP | +1,105,000.00 (+0.48%) |
| 08-05-2026 ↓ | 230,441,000.00 LBP | -1,387,000.00 (-0.6%) |
| 07-05-2026 ↑ | 231,828,000.00 LBP | +9,893,000.00 (+4.46%) |
| 06-05-2026 ↑ | 221,935,000.00 LBP | +10,252,000.00 (+4.84%) |
| 05-05-2026 ↑ | 211,683,000.00 LBP | +1,071,000.00 (+0.51%) |
| 04-05-2026 ↓ | 210,612,000.00 LBP | -6,558,000.00 (-3.02%) |
| 03-05-2026 → | 217,170,000.00 LBP | 0 (0%) |
| 02-05-2026 ↓ | 217,170,000.00 LBP | -2,204,000.00 (-1%) |
| 01-05-2026 ↑ | 219,374,000.00 LBP | +8,604,000.00 (+4.08%) |
| 30-04-2026 ↑ | 210,770,000.00 LBP | +4,342,000.00 (+2.1%) |
| 29-04-2026 ↓ | 206,428,000.00 LBP | -4,158,000.00 (-1.97%) |
| 28-04-2026 ↓ | 210,586,000.00 LBP | -5,088,000.00 (-2.36%) |
| 27-04-2026 ↓ | 215,674,000.00 LBP | -2,460,000.00 (-1.13%) |
| 26-04-2026 → | 218,134,000.00 LBP | 0 (0%) |
| 25-04-2026 ↓ | 218,134,000.00 LBP | -1,908,000.00 (-0.87%) |
| 24-04-2026 ↑ | 220,042,000.00 LBP | +2,951,000.00 (+1.36%) |
| 23-04-2026 ↓ | 217,091,000.00 LBP | -12,315,000.00 (-5.37%) |
| 22-04-2026 → | 229,406,000.00 LBP | 0 (0%) |
| 21-04-2026 → | 229,406,000.00 LBP | 0 (0%) |
| 20-04-2026 ↓ | 229,406,000.00 LBP | -3,124,000.00 (-1.34%) |
| 19-04-2026 → | 232,530,000.00 LBP | 0 (0%) |
| 18-04-2026 → | 232,530,000.00 LBP | 0 (0%) |
| 17-04-2026 ↑ | 232,530,000.00 LBP | +6,909,000.00 (+3.06%) |
| 16-04-2026 ↓ | 225,621,000.00 LBP | -1,593,000.00 (-0.7%) |
| 15-04-2026 ↓ | 227,214,000.00 LBP | -1,763,000.00 (-0.77%) |
| 14-04-2026 ↑ | 228,977,000.00 LBP | +11,492,000.00 (+5.28%) |
| 13-04-2026 ↓ | 217,485,000.00 LBP | -1,092,000.00 (-0.5%) |
| 12-04-2026 → | 218,577,000.00 LBP | 0 (0%) |
| 11-04-2026 → | 218,577,000.00 LBP | 0 (0%) |
| 10-04-2026 ↑ | 218,577,000.00 LBP | +1,817,000.00 (+0.84%) |
| 09-04-2026 ↑ | 216,760,000.00 LBP | +3,535,000.00 (+1.66%) |
| 08-04-2026 ↑ | 213,225,000.00 LBP | +3,347,000.00 (+1.59%) |
| 07-04-2026 ↑ | 209,878,000.00 LBP | +394,000.00 (+0.19%) |
| 06-04-2026 ↓ | 209,484,000.00 LBP | -,581,000.00 (-0.28%) |
| 05-04-2026 → | 210,065,000.00 LBP | 0 (0%) |
| 04-04-2026 → | 210,065,000.00 LBP | 0 (0%) |
| 03-04-2026 ↓ | 210,065,000.00 LBP | -18,000.00 (-0.01%) |
| 02-04-2026 ↓ | 210,083,000.00 LBP | -6,015,000.00 (-2.78%) |
| 01-04-2026 ↓ | 216,098,000.00 LBP | -89,000.00 (-0.04%) |
| 31-03-2026 ↑ | 216,187,000.00 LBP | +14,481,000.00 (+7.18%) |
| 30-03-2026 ↑ | 201,706,000.00 LBP | +993,000.00 (+0.49%) |
| 29-03-2026 → | 200,713,000.00 LBP | 0 (0%) |
| 28-03-2026 → | 200,713,000.00 LBP | 0 (0%) |
| 27-03-2026 ↑ | 200,713,000.00 LBP | +5,012,000.00 (+2.56%) |
| 26-03-2026 ↓ | 195,701,000.00 LBP | -9,308,000.00 (-4.54%) |
| 25-03-2026 ↑ | 205,009,000.00 LBP | +36,000.00 (+0.02%) |
| 24-03-2026 ↑ | 204,973,000.00 LBP | +6,059,000.00 (+3.05%) |
| 23-03-2026 ↑ | 198,914,000.00 LBP | +3,527,000.00 (+1.81%) |
| 22-03-2026 → | 195,387,000.00 LBP | 0 (0%) |
| 21-03-2026 → | 195,387,000.00 LBP | 0 (0%) |
| 20-03-2026 ↓ | 195,387,000.00 LBP | -14,133,000.00 (-6.75%) |
| 19-03-2026 ↓ | 209,520,000.00 LBP | -7,321,000.00 (-3.38%) |
| 18-03-2026 ↓ | 216,841,000.00 LBP | -11,312,000.00 (-4.96%) |
| 17-03-2026 ↓ | 228,153,000.00 LBP | -4,198,000.00 (-1.81%) |
| 16-03-2026 ↑ | 232,351,000.00 LBP | +510,000.00 (+0.22%) |
| 15-03-2026 → | 231,841,000.00 LBP | 0 (0%) |
| 14-03-2026 → | 231,841,000.00 LBP | 0 (0%) |
| 13-03-2026 ↓ | 231,841,000.00 LBP | -9,469,000.00 (-3.92%) |
| 12-03-2026 ↓ | 241,310,000.00 LBP | -5,450,000.00 (-2.21%) |
| 11-03-2026 ↓ | 246,760,000.00 LBP | -7,429,000.00 (-2.92%) |
| 10-03-2026 ↑ | 254,189,000.00 LBP | +3,831,000.00 (+1.53%) |
| 09-03-2026 ↑ | 250,358,000.00 LBP | +6,820,000.00 (+2.8%) |
| 08-03-2026 → | 243,538,000.00 LBP | 0 (0%) |
| 07-03-2026 → | 243,538,000.00 LBP | 0 (0%) |
| 06-03-2026 ↑ | 243,538,000.00 LBP | +6,882,000.00 (+2.91%) |
| 05-03-2026 ↓ | 236,656,000.00 LBP | -3,750,000.00 (-1.56%) |
| 04-03-2026 ↑ | 240,406,000.00 LBP | +4,377,000.00 (+1.85%) |
| 03-03-2026 ↓ | 236,029,000.00 LBP | -20,997,000.00 (-8.17%) |
| 02-03-2026 ↓ | 257,026,000.00 LBP | -12,808,000.00 (-4.75%) |
| 01-03-2026 → | 269,834,000.00 LBP | 0 (0%) |
| 28-02-2026 → | 269,834,000.00 LBP | 0 (0%) |
| 27-02-2026 ↑ | 269,834,000.00 LBP | +15,797,000.00 (+6.22%) |
| 26-02-2026 ↓ | 254,037,000.00 LBP | -2,703,000.00 (-1.05%) |
| 25-02-2026 ↑ | 256,740,000.00 LBP | +5,961,000.00 (+2.38%) |
| 24-02-2026 ↓ | 250,779,000.00 LBP | -2,882,000.00 (-1.14%) |
| 23-02-2026 ↑ | 253,661,000.00 LBP | +9,827,000.00 (+4.03%) |
| 22-02-2026 → | 243,834,000.00 LBP | 0 (0%) |
| 21-02-2026 → | 243,834,000.00 LBP | 0 (0%) |
| 20-02-2026 ↑ | 243,834,000.00 LBP | +17,838,000.00 (+7.89%) |
| 19-02-2026 ↑ | 225,996,000.00 LBP | +3,866,000.00 (+1.74%) |
| 18-02-2026 ↑ | 222,130,000.00 LBP | +10,328,000.00 (+4.88%) |
| 17-02-2026 ↓ | 211,802,000.00 LBP | -8,663,000.00 (-3.93%) |
| 16-02-2026 ↓ | 220,465,000.00 LBP | -2,274,000.00 (-1.02%) |
| 15-02-2026 → | 222,739,000.00 LBP | 0 (0%) |
| 14-02-2026 → | 222,739,000.00 LBP | 0 (0%) |
| 13-02-2026 ↑ | 222,739,000.00 LBP | +6,776,000.00 (+3.14%) |
| 12-02-2026 ↓ | 215,963,000.00 LBP | -27,119,000.00 (-11.16%) |
| 11-02-2026 ↑ | 243,082,000.00 LBP | +10,588,000.00 (+4.55%) |
| 10-02-2026 ↓ | 232,494,000.00 LBP | -7,294,000.00 (-3.04%) |
| 09-02-2026 ↑ | 239,788,000.00 LBP | +14,364,000.00 (+6.37%) |
| 08-02-2026 → | 225,424,000.00 LBP | 0 (0%) |
| 07-02-2026 → | 225,424,000.00 LBP | 0 (0%) |
| 06-02-2026 ↑ | 225,424,000.00 LBP | +19,476,000.00 (+9.46%) |
| 05-02-2026 ↓ | 205,948,000.00 LBP | -47,122,000.00 (-18.62%) |
| 04-02-2026 ↑ | 253,070,000.00 LBP | +8,001,000.00 (+3.26%) |
| 03-02-2026 ↑ | 245,069,000.00 LBP | +17,041,000.00 (+7.47%) |
| 02-02-2026 ↓ | 228,028,000.00 LBP | -15,707,000.00 (-6.44%) |
| 01-02-2026 → | 243,735,000.00 LBP | 0 (0%) |
| 31-01-2026 → | 243,735,000.00 LBP | 0 (0%) |
| 30-01-2026 ↓ | 243,735,000.00 LBP | -90,485,000.00 (-27.07%) |
| 29-01-2026 ↓ | 334,220,000.00 LBP | -1,324,000.00 (-0.39%) |
| 28-01-2026 ↑ | 335,544,000.00 LBP | +12,923,000.00 (+4.01%) |
| 27-01-2026 ↑ | 322,621,000.00 LBP | +24,085,000.00 (+8.07%) |
| 26-01-2026 ↑ | 298,536,000.00 LBP | +1,298,000.00 (+0.44%) |
| 25-01-2026 → | 297,238,000.00 LBP | 0 (0%) |
| 24-01-2026 → | 297,238,000.00 LBP | 0 (0%) |
| 23-01-2026 ↑ | 297,238,000.00 LBP | +20,468,000.00 (+7.4%) |
| 22-01-2026 ↑ | 276,770,000.00 LBP | +8,870,000.00 (+3.31%) |
| 21-01-2026 ↓ | 267,900,000.00 LBP | -4,234,000.00 (-1.56%) |
| 20-01-2026 ↑ | 272,134,000.00 LBP | +698,000.00 (+0.26%) |
| 19-01-2026 ↑ | 271,436,000.00 LBP | +12,083,000.00 (+4.66%) |
| 18-01-2026 → | 259,353,000.00 LBP | 0 (0%) |
| 17-01-2026 → | 259,353,000.00 LBP | 0 (0%) |
| 16-01-2026 ↓ | 259,353,000.00 LBP | -6,498,000.00 (-2.44%) |
| 15-01-2026 ↓ | 265,851,000.00 LBP | -2,524,000.00 (-0.94%) |
| 14-01-2026 ↑ | 268,375,000.00 LBP | +18,205,000.00 (+7.28%) |
| 13-01-2026 ↑ | 250,170,000.00 LBP | +5,110,000.00 (+2.09%) |
| 12-01-2026 ↑ | 245,060,000.00 LBP | +15,134,000.00 (+6.58%) |
| 11-01-2026 → | 229,926,000.00 LBP | 0 (0%) |
| 10-01-2026 → | 229,926,000.00 LBP | 0 (0%) |
| 09-01-2026 ↑ | 229,926,000.00 LBP | +8,422,000.00 (+3.8%) |
| 08-01-2026 ↓ | 221,504,000.00 LBP | -3,481,000.00 (-1.55%) |
| 07-01-2026 ↓ | 224,985,000.00 LBP | -8,887,000.00 (-3.8%) |
| 06-01-2026 ↑ | 233,872,000.00 LBP | +13,425,000.00 (+6.09%) |
| 05-01-2026 ↑ | 220,447,000.00 LBP | +10,901,000.00 (+5.2%) |
| 04-01-2026 → | 209,546,000.00 LBP | 0 (0%) |
| 03-01-2026 → | 209,546,000.00 LBP | 0 (0%) |
| 02-01-2026 ↑ | 209,546,000.00 LBP | +3,902,000.00 (+1.9%) |
| 01-01-2026 → | 205,644,000.00 LBP | 0 (0%) |
| 31-12-2025 ↓ | 205,644,000.00 LBP | -13,756,000.00 (-6.27%) |
| 30-12-2025 ↑ | 219,400,000.00 LBP | +11,805,000.00 (+5.69%) |
| 29-12-2025 ↓ | 207,595,000.00 LBP | -20,549,000.00 (-9.01%) |
| 28-12-2025 → | 228,144,000.00 LBP | 0 (0%) |
| 27-12-2025 → | 228,144,000.00 LBP | 0 (0%) |
| 26-12-2025 ↑ | 228,144,000.00 LBP | +21,238,000.00 (+10.26%) |
| 25-12-2025 ↓ | 206,906,000.00 LBP | -27,000.00 (-0.01%) |
| 24-12-2025 ↑ | 206,933,000.00 LBP | +1,244,000.00 (+0.6%) |
| 23-12-2025 ↑ | 205,689,000.00 LBP | +6,990,000.00 (+3.52%) |
| 22-12-2025 ↑ | 198,699,000.00 LBP | +5,495,000.00 (+2.84%) |
| 21-12-2025 → | 193,204,000.00 LBP | 0 (0%) |
| 20-12-2025 → | 193,204,000.00 LBP | 0 (0%) |
| 19-12-2025 ↑ | 193,204,000.00 LBP | +4,753,000.00 (+2.52%) |
| 18-12-2025 ↓ | 188,451,000.00 LBP | -2,059,000.00 (-1.08%) |
| 17-12-2025 ↑ | 190,510,000.00 LBP | +7,080,000.00 (+3.86%) |
| 16-12-2025 ↓ | 183,430,000.00 LBP | -,985,000.00 (-0.53%) |
| 15-12-2025 ↑ | 184,415,000.00 LBP | +6,122,000.00 (+3.43%) |
| 14-12-2025 → | 178,293,000.00 LBP | 0 (0%) |
| 13-12-2025 → | 178,293,000.00 LBP | 0 (0%) |
| 12-12-2025 ↓ | 178,293,000.00 LBP | -4,627,000.00 (-2.53%) |
| 11-12-2025 ↑ | 182,920,000.00 LBP | +4,994,000.00 (+2.81%) |
| 10-12-2025 | 177,926,000.00 LBP | - |
About Kilo Silver 999 (Fine Silver)
- One kilo = 1000 grams of 999 purity silver
- Contains 1000 grams of pure 999 silver
- Largest investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 999 Silver?
Weighs 1000 grams of pure silver.
