Price of Kilo Silver 999 (Fine Silver) today in Somalia
Price Chart
Historical Price Data - Kilo Silver 999 (Fine Silver) - in Somalia
| Date | Price | Change |
|---|---|---|
| 06-06-2026 ↓ | 1,248,000.00 SOS | -17,000.00 (-1.34%) |
| 05-06-2026 ↓ | 1,265,000.00 SOS | -93,000.00 (-6.85%) |
| 04-06-2026 ↑ | 1,358,000.00 SOS | +8,000.00 (+0.59%) |
| 03-06-2026 ↓ | 1,350,000.00 SOS | -43,000.00 (-3.09%) |
| 02-06-2026 ↑ | 1,393,000.00 SOS | +15,000.00 (+1.09%) |
| 01-06-2026 ↓ | 1,378,000.00 SOS | -6,000.00 (-0.43%) |
| 31-05-2026 → | 1,384,000.00 SOS | 0 (0%) |
| 30-05-2026 ↓ | 1,384,000.00 SOS | -7,000.00 (-0.5%) |
| 29-05-2026 ↑ | 1,391,000.00 SOS | +13,000.00 (+0.94%) |
| 28-05-2026 ↑ | 1,378,000.00 SOS | +6,000.00 (+0.44%) |
| 27-05-2026 ↓ | 1,372,000.00 SOS | -27,000.00 (-1.93%) |
| 26-05-2026 ↓ | 1,399,000.00 SOS | -31,000.00 (-2.17%) |
| 25-05-2026 ↑ | 1,430,000.00 SOS | +41,000.00 (+2.95%) |
| 24-05-2026 → | 1,389,000.00 SOS | 0 (0%) |
| 23-05-2026 ↓ | 1,389,000.00 SOS | -9,000.00 (-0.64%) |
| 22-05-2026 ↑ | 1,398,000.00 SOS | +3,000.00 (+0.22%) |
| 21-05-2026 → | 1,395,000.00 SOS | 0 (0%) |
| 20-05-2026 ↑ | 1,395,000.00 SOS | +23,000.00 (+1.68%) |
| 19-05-2026 ↓ | 1,372,000.00 SOS | -42,000.00 (-2.97%) |
| 18-05-2026 ↑ | 1,414,000.00 SOS | +16,000.00 (+1.14%) |
| 17-05-2026 → | 1,398,000.00 SOS | 0 (0%) |
| 16-05-2026 ↓ | 1,398,000.00 SOS | -5,000.00 (-0.36%) |
| 15-05-2026 ↓ | 1,403,000.00 SOS | -,158,000.00 (-10.12%) |
| 14-05-2026 ↓ | 1,561,000.00 SOS | -74,000.00 (-4.53%) |
| 13-05-2026 ↑ | 1,635,000.00 SOS | +82,000.00 (+5.28%) |
| 12-05-2026 ↓ | 1,553,000.00 SOS | -28,000.00 (-1.77%) |
| 11-05-2026 ↑ | 1,581,000.00 SOS | +102,000.00 (+6.9%) |
| 10-05-2026 → | 1,479,000.00 SOS | 0 (0%) |
| 09-05-2026 ↑ | 1,479,000.00 SOS | +7,000.00 (+0.48%) |
| 08-05-2026 ↓ | 1,472,000.00 SOS | -9,000.00 (-0.61%) |
| 07-05-2026 ↑ | 1,481,000.00 SOS | +63,000.00 (+4.44%) |
| 06-05-2026 ↑ | 1,418,000.00 SOS | +66,000.00 (+4.88%) |
| 05-05-2026 ↑ | 1,352,000.00 SOS | +7,000.00 (+0.52%) |
| 04-05-2026 ↓ | 1,345,000.00 SOS | -41,000.00 (-2.96%) |
| 03-05-2026 → | 1,386,000.00 SOS | 0 (0%) |
| 02-05-2026 ↓ | 1,386,000.00 SOS | -14,000.00 (-1%) |
| 01-05-2026 ↑ | 1,400,000.00 SOS | +54,000.00 (+4.01%) |
| 30-04-2026 ↑ | 1,346,000.00 SOS | +27,000.00 (+2.05%) |
| 29-04-2026 ↓ | 1,319,000.00 SOS | -27,000.00 (-2.01%) |
| 28-04-2026 ↓ | 1,346,000.00 SOS | -33,000.00 (-2.39%) |
| 27-04-2026 ↓ | 1,379,000.00 SOS | -18,000.00 (-1.29%) |
| 26-04-2026 → | 1,397,000.00 SOS | 0 (0%) |
| 25-04-2026 ↓ | 1,397,000.00 SOS | -9,000.00 (-0.64%) |
| 24-04-2026 ↑ | 1,406,000.00 SOS | +20,000.00 (+1.44%) |
| 23-04-2026 ↓ | 1,386,000.00 SOS | -79,000.00 (-5.39%) |
| 22-04-2026 → | 1,465,000.00 SOS | 0 (0%) |
| 21-04-2026 → | 1,465,000.00 SOS | 0 (0%) |
| 20-04-2026 ↓ | 1,465,000.00 SOS | -20,000.00 (-1.35%) |
| 19-04-2026 → | 1,485,000.00 SOS | 0 (0%) |
| 18-04-2026 → | 1,485,000.00 SOS | 0 (0%) |
| 17-04-2026 ↑ | 1,485,000.00 SOS | +44,000.00 (+3.05%) |
| 16-04-2026 ↓ | 1,441,000.00 SOS | -10,000.00 (-0.69%) |
| 15-04-2026 ↓ | 1,451,000.00 SOS | -12,000.00 (-0.82%) |
| 14-04-2026 ↑ | 1,463,000.00 SOS | +74,000.00 (+5.33%) |
| 13-04-2026 ↓ | 1,389,000.00 SOS | -9,000.00 (-0.64%) |
| 12-04-2026 → | 1,398,000.00 SOS | 0 (0%) |
| 11-04-2026 → | 1,398,000.00 SOS | 0 (0%) |
| 10-04-2026 ↑ | 1,398,000.00 SOS | +10,000.00 (+0.72%) |
| 09-04-2026 ↑ | 1,388,000.00 SOS | +26,000.00 (+1.91%) |
| 08-04-2026 ↑ | 1,362,000.00 SOS | +22,000.00 (+1.64%) |
| 07-04-2026 ↑ | 1,340,000.00 SOS | +2,000.00 (+0.15%) |
| 06-04-2026 ↓ | 1,338,000.00 SOS | -4,000.00 (-0.3%) |
| 05-04-2026 → | 1,342,000.00 SOS | 0 (0%) |
| 04-04-2026 → | 1,342,000.00 SOS | 0 (0%) |
| 03-04-2026 → | 1,342,000.00 SOS | 0 (0%) |
| 02-04-2026 ↓ | 1,342,000.00 SOS | -38,000.00 (-2.75%) |
| 01-04-2026 ↓ | 1,380,000.00 SOS | -1,000.00 (-0.07%) |
| 31-03-2026 ↑ | 1,381,000.00 SOS | +93,000.00 (+7.22%) |
| 30-03-2026 ↑ | 1,288,000.00 SOS | +7,000.00 (+0.55%) |
| 29-03-2026 → | 1,281,000.00 SOS | 0 (0%) |
| 28-03-2026 → | 1,281,000.00 SOS | 0 (0%) |
| 27-03-2026 ↑ | 1,281,000.00 SOS | +31,000.00 (+2.48%) |
| 26-03-2026 ↓ | 1,250,000.00 SOS | -60,000.00 (-4.58%) |
| 25-03-2026 ↑ | 1,310,000.00 SOS | +1,000.00 (+0.08%) |
| 24-03-2026 ↑ | 1,309,000.00 SOS | +38,000.00 (+2.99%) |
| 23-03-2026 ↑ | 1,271,000.00 SOS | +23,000.00 (+1.84%) |
| 22-03-2026 → | 1,248,000.00 SOS | 0 (0%) |
| 21-03-2026 → | 1,248,000.00 SOS | 0 (0%) |
| 20-03-2026 ↓ | 1,248,000.00 SOS | -90,000.00 (-6.73%) |
| 19-03-2026 ↓ | 1,338,000.00 SOS | -44,000.00 (-3.18%) |
| 18-03-2026 ↓ | 1,382,000.00 SOS | -75,000.00 (-5.15%) |
| 17-03-2026 ↓ | 1,457,000.00 SOS | -27,000.00 (-1.82%) |
| 16-03-2026 ↑ | 1,484,000.00 SOS | +8,000.00 (+0.54%) |
| 15-03-2026 → | 1,476,000.00 SOS | 0 (0%) |
| 14-03-2026 → | 1,476,000.00 SOS | 0 (0%) |
| 13-03-2026 ↓ | 1,476,000.00 SOS | -59,000.00 (-3.84%) |
| 12-03-2026 ↓ | 1,535,000.00 SOS | -37,000.00 (-2.35%) |
| 11-03-2026 ↓ | 1,572,000.00 SOS | -48,000.00 (-2.96%) |
| 10-03-2026 ↑ | 1,620,000.00 SOS | +22,000.00 (+1.38%) |
| 09-03-2026 ↑ | 1,598,000.00 SOS | +45,000.00 (+2.9%) |
| 08-03-2026 → | 1,553,000.00 SOS | 0 (0%) |
| 07-03-2026 → | 1,553,000.00 SOS | 0 (0%) |
| 06-03-2026 ↑ | 1,553,000.00 SOS | +43,000.00 (+2.85%) |
| 05-03-2026 ↓ | 1,510,000.00 SOS | -23,000.00 (-1.5%) |
| 04-03-2026 ↑ | 1,533,000.00 SOS | +26,000.00 (+1.73%) |
| 03-03-2026 ↓ | 1,507,000.00 SOS | -,133,000.00 (-8.11%) |
| 02-03-2026 ↓ | 1,640,000.00 SOS | -82,000.00 (-4.76%) |
| 01-03-2026 → | 1,722,000.00 SOS | 0 (0%) |
| 28-02-2026 → | 1,722,000.00 SOS | 0 (0%) |
| 27-02-2026 ↑ | 1,722,000.00 SOS | +101,000.00 (+6.23%) |
| 26-02-2026 ↓ | 1,621,000.00 SOS | -17,000.00 (-1.04%) |
| 25-02-2026 ↑ | 1,638,000.00 SOS | +39,000.00 (+2.44%) |
| 24-02-2026 ↓ | 1,599,000.00 SOS | -19,000.00 (-1.17%) |
| 23-02-2026 ↑ | 1,618,000.00 SOS | +63,000.00 (+4.05%) |
| 22-02-2026 → | 1,555,000.00 SOS | 0 (0%) |
| 21-02-2026 → | 1,555,000.00 SOS | 0 (0%) |
| 20-02-2026 ↑ | 1,555,000.00 SOS | +114,000.00 (+7.91%) |
| 19-02-2026 ↑ | 1,441,000.00 SOS | +25,000.00 (+1.77%) |
| 18-02-2026 ↑ | 1,416,000.00 SOS | +66,000.00 (+4.89%) |
| 17-02-2026 ↓ | 1,350,000.00 SOS | -55,000.00 (-3.91%) |
| 16-02-2026 ↓ | 1,405,000.00 SOS | -15,000.00 (-1.06%) |
| 15-02-2026 → | 1,420,000.00 SOS | 0 (0%) |
| 14-02-2026 ↓ | 1,420,000.00 SOS | -1,000.00 (-0.07%) |
| 13-02-2026 ↑ | 1,421,000.00 SOS | +42,000.00 (+3.05%) |
| 12-02-2026 ↓ | 1,379,000.00 SOS | -,173,000.00 (-11.15%) |
| 11-02-2026 ↑ | 1,552,000.00 SOS | +69,000.00 (+4.65%) |
| 10-02-2026 ↓ | 1,483,000.00 SOS | -45,000.00 (-2.95%) |
| 09-02-2026 ↑ | 1,528,000.00 SOS | +91,000.00 (+6.33%) |
| 08-02-2026 → | 1,437,000.00 SOS | 0 (0%) |
| 07-02-2026 → | 1,437,000.00 SOS | 0 (0%) |
| 06-02-2026 ↑ | 1,437,000.00 SOS | +123,000.00 (+9.36%) |
| 05-02-2026 ↓ | 1,314,000.00 SOS | -,300,000.00 (-18.59%) |
| 04-02-2026 ↑ | 1,614,000.00 SOS | +49,000.00 (+3.13%) |
| 03-02-2026 ↑ | 1,565,000.00 SOS | +109,000.00 (+7.49%) |
| 02-02-2026 ↓ | 1,456,000.00 SOS | -98,000.00 (-6.31%) |
| 01-02-2026 → | 1,554,000.00 SOS | 0 (0%) |
| 31-01-2026 → | 1,554,000.00 SOS | 0 (0%) |
| 30-01-2026 ↓ | 1,554,000.00 SOS | -,578,000.00 (-27.11%) |
| 29-01-2026 ↓ | 2,132,000.00 SOS | -4,000.00 (-0.19%) |
| 28-01-2026 ↑ | 2,136,000.00 SOS | +85,000.00 (+4.14%) |
| 27-01-2026 ↑ | 2,051,000.00 SOS | +156,000.00 (+8.23%) |
| 26-01-2026 ↑ | 1,895,000.00 SOS | +19,000.00 (+1.01%) |
| 25-01-2026 ↑ | 1,876,000.00 SOS | +197,000.00 (+11.73%) |
| 24-01-2026 ↓ | 1,679,000.00 SOS | -,215,000.00 (-11.35%) |
| 23-01-2026 ↑ | 1,894,000.00 SOS | +131,000.00 (+7.43%) |
| 22-01-2026 ↑ | 1,763,000.00 SOS | +56,000.00 (+3.28%) |
| 21-01-2026 ↓ | 1,707,000.00 SOS | -28,000.00 (-1.61%) |
| 20-01-2026 ↑ | 1,735,000.00 SOS | +5,000.00 (+0.29%) |
| 19-01-2026 ↑ | 1,730,000.00 SOS | +77,000.00 (+4.66%) |
| 18-01-2026 → | 1,653,000.00 SOS | 0 (0%) |
| 17-01-2026 → | 1,653,000.00 SOS | 0 (0%) |
| 16-01-2026 ↓ | 1,653,000.00 SOS | -42,000.00 (-2.48%) |
| 15-01-2026 ↓ | 1,695,000.00 SOS | -16,000.00 (-0.94%) |
| 14-01-2026 ↑ | 1,711,000.00 SOS | +116,000.00 (+7.27%) |
| 13-01-2026 ↑ | 1,595,000.00 SOS | +33,000.00 (+2.11%) |
| 12-01-2026 ↑ | 1,562,000.00 SOS | +97,000.00 (+6.62%) |
| 11-01-2026 → | 1,465,000.00 SOS | 0 (0%) |
| 10-01-2026 → | 1,465,000.00 SOS | 0 (0%) |
| 09-01-2026 ↑ | 1,465,000.00 SOS | +53,000.00 (+3.75%) |
| 08-01-2026 ↓ | 1,412,000.00 SOS | -25,000.00 (-1.74%) |
| 07-01-2026 ↓ | 1,437,000.00 SOS | -53,000.00 (-3.56%) |
| 06-01-2026 ↑ | 1,490,000.00 SOS | +84,000.00 (+5.97%) |
| 05-01-2026 ↑ | 1,406,000.00 SOS | +72,000.00 (+5.4%) |
| 04-01-2026 → | 1,334,000.00 SOS | 0 (0%) |
| 03-01-2026 → | 1,334,000.00 SOS | 0 (0%) |
| 02-01-2026 ↑ | 1,334,000.00 SOS | +25,000.00 (+1.91%) |
| 01-01-2026 ↓ | 1,309,000.00 SOS | -2,000.00 (-0.15%) |
| 31-12-2025 ↓ | 1,311,000.00 SOS | -87,000.00 (-6.22%) |
| 30-12-2025 ↑ | 1,398,000.00 SOS | +75,000.00 (+5.67%) |
| 29-12-2025 ↓ | 1,323,000.00 SOS | -,133,000.00 (-9.13%) |
| 28-12-2025 → | 1,456,000.00 SOS | 0 (0%) |
| 27-12-2025 → | 1,456,000.00 SOS | 0 (0%) |
| 26-12-2025 ↑ | 1,456,000.00 SOS | +138,000.00 (+10.47%) |
| 25-12-2025 → | 1,318,000.00 SOS | 0 (0%) |
| 24-12-2025 ↑ | 1,318,000.00 SOS | +7,000.00 (+0.53%) |
| 23-12-2025 ↑ | 1,311,000.00 SOS | +45,000.00 (+3.55%) |
| 22-12-2025 ↑ | 1,266,000.00 SOS | +34,000.00 (+2.76%) |
| 21-12-2025 → | 1,232,000.00 SOS | 0 (0%) |
| 20-12-2025 → | 1,232,000.00 SOS | 0 (0%) |
| 19-12-2025 ↑ | 1,232,000.00 SOS | +31,000.00 (+2.58%) |
| 18-12-2025 ↓ | 1,201,000.00 SOS | -16,000.00 (-1.31%) |
| 17-12-2025 ↑ | 1,217,000.00 SOS | +47,000.00 (+4.02%) |
| 16-12-2025 ↓ | 1,170,000.00 SOS | -6,000.00 (-0.51%) |
| 15-12-2025 ↑ | 1,176,000.00 SOS | +39,000.00 (+3.43%) |
| 14-12-2025 → | 1,137,000.00 SOS | 0 (0%) |
| 13-12-2025 → | 1,137,000.00 SOS | 0 (0%) |
| 12-12-2025 ↓ | 1,137,000.00 SOS | -30,000.00 (-2.57%) |
| 11-12-2025 ↑ | 1,167,000.00 SOS | +33,000.00 (+2.91%) |
| 10-12-2025 ↑ | 1,134,000.00 SOS | +22,000.00 (+1.98%) |
| 09-12-2025 | 1,112,000.00 SOS | - |
About Kilo Silver 999 (Fine Silver)
- One kilo = 1000 grams of 999 purity silver
- Contains 1000 grams of pure 999 silver
- Largest investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 999 Silver?
Weighs 1000 grams of pure silver.
