Price of Kilo Silver 999 (Fine Silver) today in Somalia
Price Chart
Historical Price Data - Kilo Silver 999 (Fine Silver) - in Somalia
| Date | Price | Change |
|---|---|---|
| 20-10-2026 ↓ | 1,051,000.00 SOS | -2,000.00 (-0.19%) |
| 19-10-2026 ↑ | 1,053,000.00 SOS | +3,000.00 (+0.29%) |
| 18-10-2026 → | 1,050,000.00 SOS | 0 (0%) |
| 17-10-2026 ↓ | 1,050,000.00 SOS | -3,000.00 (-0.28%) |
| 16-10-2026 ↑ | 1,053,000.00 SOS | +2,000.00 (+0.19%) |
| 15-10-2026 ↑ | 1,051,000.00 SOS | +25,000.00 (+2.44%) |
| 14-10-2026 ↓ | 1,026,000.00 SOS | -66,000.00 (-6.04%) |
| 13-10-2026 ↓ | 1,092,000.00 SOS | -18,000.00 (-1.62%) |
| 12-10-2026 ↓ | 1,110,000.00 SOS | -9,000.00 (-0.8%) |
| 11-10-2026 → | 1,119,000.00 SOS | 0 (0%) |
| 10-10-2026 ↓ | 1,119,000.00 SOS | -2,000.00 (-0.18%) |
| 09-10-2026 ↑ | 1,121,000.00 SOS | +43,000.00 (+3.99%) |
| 08-10-2026 ↓ | 1,078,000.00 SOS | -23,000.00 (-2.09%) |
| 07-10-2026 ↓ | 1,101,000.00 SOS | -29,000.00 (-2.57%) |
| 06-10-2026 ↑ | 1,130,000.00 SOS | +5,000.00 (+0.44%) |
| 05-10-2026 ↑ | 1,125,000.00 SOS | +13,000.00 (+1.17%) |
| 04-10-2026 → | 1,112,000.00 SOS | 0 (0%) |
| 03-10-2026 ↑ | 1,112,000.00 SOS | +9,000.00 (+0.82%) |
| 02-10-2026 ↓ | 1,103,000.00 SOS | -13,000.00 (-1.16%) |
| 01-10-2026 ↑ | 1,116,000.00 SOS | +7,000.00 (+0.63%) |
| 30-09-2026 ↓ | 1,109,000.00 SOS | -12,000.00 (-1.07%) |
| 29-09-2026 ↓ | 1,121,000.00 SOS | -4,000.00 (-0.36%) |
| 28-09-2026 ↓ | 1,125,000.00 SOS | -59,000.00 (-4.98%) |
| 27-09-2026 → | 1,184,000.00 SOS | 0 (0%) |
| 26-09-2026 ↓ | 1,184,000.00 SOS | -4,000.00 (-0.34%) |
| 25-09-2026 ↑ | 1,188,000.00 SOS | +24,000.00 (+2.06%) |
| 24-09-2026 ↓ | 1,164,000.00 SOS | -24,000.00 (-2.02%) |
| 23-09-2026 ↓ | 1,188,000.00 SOS | -24,000.00 (-1.98%) |
| 22-09-2026 ↓ | 1,212,000.00 SOS | -12,000.00 (-0.98%) |
| 21-09-2026 ↓ | 1,224,000.00 SOS | -7,000.00 (-0.57%) |
| 20-09-2026 ↑ | 1,231,000.00 SOS | +11,000.00 (+0.9%) |
| 19-09-2026 → | 1,220,000.00 SOS | 0 (0%) |
| 18-09-2026 ↑ | 1,220,000.00 SOS | +6,000.00 (+0.49%) |
| 17-09-2026 ↑ | 1,214,000.00 SOS | +25,000.00 (+2.1%) |
| 16-09-2026 ↑ | 1,189,000.00 SOS | +23,000.00 (+1.97%) |
| 15-09-2026 ↑ | 1,166,000.00 SOS | +2,000.00 (+0.17%) |
| 14-09-2026 ↓ | 1,164,000.00 SOS | -23,000.00 (-1.94%) |
| 13-09-2026 → | 1,187,000.00 SOS | 0 (0%) |
| 12-09-2026 → | 1,187,000.00 SOS | 0 (0%) |
| 11-09-2026 ↑ | 1,187,000.00 SOS | +2,000.00 (+0.17%) |
| 10-09-2026 ↓ | 1,185,000.00 SOS | -54,000.00 (-4.36%) |
| 09-09-2026 ↑ | 1,239,000.00 SOS | +20,000.00 (+1.64%) |
| 08-09-2026 ↓ | 1,219,000.00 SOS | -2,000.00 (-0.16%) |
| 07-09-2026 ↑ | 1,221,000.00 SOS | +2,000.00 (+0.16%) |
| 06-09-2026 → | 1,219,000.00 SOS | 0 (0%) |
| 05-09-2026 ↑ | 1,219,000.00 SOS | +1,000.00 (+0.08%) |
| 04-09-2026 ↓ | 1,218,000.00 SOS | -17,000.00 (-1.38%) |
| 03-09-2026 ↑ | 1,235,000.00 SOS | +36,000.00 (+3%) |
| 02-09-2026 ↓ | 1,199,000.00 SOS | -4,000.00 (-0.33%) |
| 01-09-2026 ↓ | 1,203,000.00 SOS | -17,000.00 (-1.39%) |
| 31-08-2026 ↓ | 1,220,000.00 SOS | -2,000.00 (-0.16%) |
| 30-08-2026 → | 1,222,000.00 SOS | 0 (0%) |
| 29-08-2026 ↓ | 1,222,000.00 SOS | -31,000.00 (-2.47%) |
| 28-08-2026 ↓ | 1,253,000.00 SOS | -25,000.00 (-1.96%) |
| 27-08-2026 ↑ | 1,278,000.00 SOS | +29,000.00 (+2.32%) |
| 26-08-2026 ↓ | 1,249,000.00 SOS | -15,000.00 (-1.19%) |
| 25-08-2026 ↑ | 1,264,000.00 SOS | +4,000.00 (+0.32%) |
| 24-08-2026 ↑ | 1,260,000.00 SOS | +3,000.00 (+0.24%) |
| 23-08-2026 ↑ | 1,257,000.00 SOS | +102,000.00 (+8.83%) |
| 22-08-2026 ↓ | 1,155,000.00 SOS | -,125,000.00 (-9.77%) |
| 21-08-2026 ↑ | 1,280,000.00 SOS | +21,000.00 (+1.67%) |
| 20-08-2026 ↑ | 1,259,000.00 SOS | +44,000.00 (+3.62%) |
| 19-08-2026 ↑ | 1,215,000.00 SOS | +35,000.00 (+2.97%) |
| 18-08-2026 ↓ | 1,180,000.00 SOS | -42,000.00 (-3.44%) |
| 17-08-2026 ↑ | 1,222,000.00 SOS | +31,000.00 (+2.6%) |
| 16-08-2026 → | 1,191,000.00 SOS | 0 (0%) |
| 15-08-2026 ↓ | 1,191,000.00 SOS | -6,000.00 (-0.5%) |
| 14-08-2026 ↑ | 1,197,000.00 SOS | +6,000.00 (+0.5%) |
| 13-08-2026 ↓ | 1,191,000.00 SOS | -22,000.00 (-1.81%) |
| 12-08-2026 ↑ | 1,213,000.00 SOS | +17,000.00 (+1.42%) |
| 11-08-2026 ↓ | 1,196,000.00 SOS | -3,000.00 (-0.25%) |
| 10-08-2026 ↑ | 1,199,000.00 SOS | +27,000.00 (+2.3%) |
| 09-08-2026 → | 1,172,000.00 SOS | 0 (0%) |
| 08-08-2026 ↑ | 1,172,000.00 SOS | +6,000.00 (+0.51%) |
| 07-08-2026 ↑ | 1,166,000.00 SOS | +40,000.00 (+3.55%) |
| 06-08-2026 ↓ | 1,126,000.00 SOS | -12,000.00 (-1.05%) |
| 05-08-2026 ↑ | 1,138,000.00 SOS | +37,000.00 (+3.36%) |
| 04-08-2026 ↑ | 1,101,000.00 SOS | +42,000.00 (+3.97%) |
| 03-08-2026 ↓ | 1,059,000.00 SOS | -2,000.00 (-0.19%) |
| 02-08-2026 → | 1,061,000.00 SOS | 0 (0%) |
| 01-08-2026 ↑ | 1,061,000.00 SOS | +2,000.00 (+0.19%) |
| 31-07-2026 ↓ | 1,059,000.00 SOS | -22,000.00 (-2.04%) |
| 30-07-2026 ↑ | 1,081,000.00 SOS | +32,000.00 (+3.05%) |
| 29-07-2026 ↓ | 1,049,000.00 SOS | -8,000.00 (-0.76%) |
| 28-07-2026 ↓ | 1,057,000.00 SOS | -22,000.00 (-2.04%) |
| 27-07-2026 ↑ | 1,079,000.00 SOS | +8,000.00 (+0.75%) |
| 26-07-2026 → | 1,071,000.00 SOS | 0 (0%) |
| 25-07-2026 ↓ | 1,071,000.00 SOS | -13,000.00 (-1.2%) |
| 24-07-2026 ↑ | 1,084,000.00 SOS | +22,000.00 (+2.07%) |
| 23-07-2026 ↓ | 1,062,000.00 SOS | -48,000.00 (-4.32%) |
| 22-07-2026 ↑ | 1,110,000.00 SOS | +24,000.00 (+2.21%) |
| 21-07-2026 ↑ | 1,086,000.00 SOS | +35,000.00 (+3.33%) |
| 20-07-2026 ↑ | 1,051,000.00 SOS | +20,000.00 (+1.94%) |
| 19-07-2026 → | 1,031,000.00 SOS | 0 (0%) |
| 18-07-2026 → | 1,031,000.00 SOS | 0 (0%) |
| 17-07-2026 ↓ | 1,031,000.00 SOS | -6,000.00 (-0.58%) |
| 16-07-2026 ↓ | 1,037,000.00 SOS | -26,000.00 (-2.45%) |
| 15-07-2026 ↓ | 1,063,000.00 SOS | -20,000.00 (-1.85%) |
| 14-07-2026 ↑ | 1,083,000.00 SOS | +14,000.00 (+1.31%) |
| 13-07-2026 ↓ | 1,069,000.00 SOS | -35,000.00 (-3.17%) |
| 12-07-2026 → | 1,104,000.00 SOS | 0 (0%) |
| 11-07-2026 ↓ | 1,104,000.00 SOS | -1,000.00 (-0.09%) |
| 10-07-2026 ↓ | 1,105,000.00 SOS | -7,000.00 (-0.63%) |
| 09-07-2026 ↑ | 1,112,000.00 SOS | +54,000.00 (+5.1%) |
| 08-07-2026 ↓ | 1,058,000.00 SOS | -61,000.00 (-5.45%) |
| 07-07-2026 ↓ | 1,119,000.00 SOS | -17,000.00 (-1.5%) |
| 06-07-2026 ↓ | 1,136,000.00 SOS | -13,000.00 (-1.13%) |
| 05-07-2026 → | 1,149,000.00 SOS | 0 (0%) |
| 04-07-2026 ↑ | 1,149,000.00 SOS | +3,000.00 (+0.26%) |
| 03-07-2026 ↑ | 1,146,000.00 SOS | +21,000.00 (+1.87%) |
| 02-07-2026 ↑ | 1,125,000.00 SOS | +15,000.00 (+1.35%) |
| 01-07-2026 ↑ | 1,110,000.00 SOS | +12,000.00 (+1.09%) |
| 30-06-2026 ↑ | 1,098,000.00 SOS | +29,000.00 (+2.71%) |
| 29-06-2026 ↓ | 1,069,000.00 SOS | -20,000.00 (-1.84%) |
| 28-06-2026 → | 1,089,000.00 SOS | 0 (0%) |
| 27-06-2026 ↓ | 1,089,000.00 SOS | -4,000.00 (-0.37%) |
| 26-06-2026 ↑ | 1,093,000.00 SOS | +12,000.00 (+1.11%) |
| 25-06-2026 ↓ | 1,081,000.00 SOS | -3,000.00 (-0.28%) |
| 24-06-2026 ↓ | 1,084,000.00 SOS | -65,000.00 (-5.66%) |
| 23-06-2026 ↓ | 1,149,000.00 SOS | -72,000.00 (-5.9%) |
| 22-06-2026 ↑ | 1,221,000.00 SOS | +12,000.00 (+0.99%) |
| 21-06-2026 ↓ | 1,209,000.00 SOS | -2,000.00 (-0.17%) |
| 20-06-2026 ↑ | 1,211,000.00 SOS | +25,000.00 (+2.11%) |
| 19-06-2026 ↓ | 1,186,000.00 SOS | -33,000.00 (-2.71%) |
| 18-06-2026 ↓ | 1,219,000.00 SOS | -84,000.00 (-6.45%) |
| 17-06-2026 ↑ | 1,303,000.00 SOS | +12,000.00 (+0.93%) |
| 16-06-2026 ↓ | 1,291,000.00 SOS | -11,000.00 (-0.84%) |
| 15-06-2026 ↑ | 1,302,000.00 SOS | +51,000.00 (+4.08%) |
| 14-06-2026 → | 1,251,000.00 SOS | 0 (0%) |
| 13-06-2026 ↑ | 1,251,000.00 SOS | +9,000.00 (+0.72%) |
| 12-06-2026 ↑ | 1,242,000.00 SOS | +63,000.00 (+5.34%) |
| 11-06-2026 ↓ | 1,179,000.00 SOS | -14,000.00 (-1.17%) |
| 10-06-2026 ↓ | 1,193,000.00 SOS | -8,000.00 (-0.67%) |
| 09-06-2026 ↓ | 1,201,000.00 SOS | -62,000.00 (-4.91%) |
| 08-06-2026 ↑ | 1,263,000.00 SOS | +15,000.00 (+1.2%) |
| 07-06-2026 → | 1,248,000.00 SOS | 0 (0%) |
| 06-06-2026 ↓ | 1,248,000.00 SOS | -17,000.00 (-1.34%) |
| 05-06-2026 ↓ | 1,265,000.00 SOS | -93,000.00 (-6.85%) |
| 04-06-2026 ↑ | 1,358,000.00 SOS | +8,000.00 (+0.59%) |
| 03-06-2026 ↓ | 1,350,000.00 SOS | -43,000.00 (-3.09%) |
| 02-06-2026 ↑ | 1,393,000.00 SOS | +15,000.00 (+1.09%) |
| 01-06-2026 ↓ | 1,378,000.00 SOS | -6,000.00 (-0.43%) |
| 31-05-2026 → | 1,384,000.00 SOS | 0 (0%) |
| 30-05-2026 ↓ | 1,384,000.00 SOS | -7,000.00 (-0.5%) |
| 29-05-2026 ↑ | 1,391,000.00 SOS | +13,000.00 (+0.94%) |
| 28-05-2026 ↑ | 1,378,000.00 SOS | +6,000.00 (+0.44%) |
| 27-05-2026 ↓ | 1,372,000.00 SOS | -27,000.00 (-1.93%) |
| 26-05-2026 ↓ | 1,399,000.00 SOS | -31,000.00 (-2.17%) |
| 25-05-2026 ↑ | 1,430,000.00 SOS | +41,000.00 (+2.95%) |
| 24-05-2026 → | 1,389,000.00 SOS | 0 (0%) |
| 23-05-2026 ↓ | 1,389,000.00 SOS | -9,000.00 (-0.64%) |
| 22-05-2026 ↑ | 1,398,000.00 SOS | +3,000.00 (+0.22%) |
| 21-05-2026 → | 1,395,000.00 SOS | 0 (0%) |
| 20-05-2026 ↑ | 1,395,000.00 SOS | +23,000.00 (+1.68%) |
| 19-05-2026 ↓ | 1,372,000.00 SOS | -42,000.00 (-2.97%) |
| 18-05-2026 ↑ | 1,414,000.00 SOS | +16,000.00 (+1.14%) |
| 17-05-2026 → | 1,398,000.00 SOS | 0 (0%) |
| 16-05-2026 ↓ | 1,398,000.00 SOS | -5,000.00 (-0.36%) |
| 15-05-2026 ↓ | 1,403,000.00 SOS | -,158,000.00 (-10.12%) |
| 14-05-2026 ↓ | 1,561,000.00 SOS | -74,000.00 (-4.53%) |
| 13-05-2026 ↑ | 1,635,000.00 SOS | +82,000.00 (+5.28%) |
| 12-05-2026 ↓ | 1,553,000.00 SOS | -28,000.00 (-1.77%) |
| 11-05-2026 ↑ | 1,581,000.00 SOS | +102,000.00 (+6.9%) |
| 10-05-2026 → | 1,479,000.00 SOS | 0 (0%) |
| 09-05-2026 ↑ | 1,479,000.00 SOS | +7,000.00 (+0.48%) |
| 08-05-2026 ↓ | 1,472,000.00 SOS | -9,000.00 (-0.61%) |
| 07-05-2026 ↑ | 1,481,000.00 SOS | +63,000.00 (+4.44%) |
| 06-05-2026 ↑ | 1,418,000.00 SOS | +66,000.00 (+4.88%) |
| 05-05-2026 ↑ | 1,352,000.00 SOS | +7,000.00 (+0.52%) |
| 04-05-2026 ↓ | 1,345,000.00 SOS | -41,000.00 (-2.96%) |
| 03-05-2026 → | 1,386,000.00 SOS | 0 (0%) |
| 02-05-2026 ↓ | 1,386,000.00 SOS | -14,000.00 (-1%) |
| 01-05-2026 ↑ | 1,400,000.00 SOS | +54,000.00 (+4.01%) |
| 30-04-2026 ↑ | 1,346,000.00 SOS | +27,000.00 (+2.05%) |
| 29-04-2026 ↓ | 1,319,000.00 SOS | -27,000.00 (-2.01%) |
| 28-04-2026 ↓ | 1,346,000.00 SOS | -33,000.00 (-2.39%) |
| 27-04-2026 ↓ | 1,379,000.00 SOS | -18,000.00 (-1.29%) |
| 26-04-2026 → | 1,397,000.00 SOS | 0 (0%) |
| 25-04-2026 ↓ | 1,397,000.00 SOS | -9,000.00 (-0.64%) |
| 24-04-2026 | 1,406,000.00 SOS | - |
About Kilo Silver 999 (Fine Silver)
- One kilo = 1000 grams of 999 purity silver
- Contains 1000 grams of pure 999 silver
- Largest investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 999 Silver?
Weighs 1000 grams of pure silver.
