Price of Kilo Silver 999 (Fine Silver) today in Somalia
Price Chart
Historical Price Data - Kilo Silver 999 (Fine Silver) - in Somalia
| Date | Price | Change |
|---|---|---|
| 22-07-2026 ↑ | 1,095,000.00 SOS | +9,000.00 (+0.83%) |
| 21-07-2026 ↑ | 1,086,000.00 SOS | +35,000.00 (+3.33%) |
| 20-07-2026 ↑ | 1,051,000.00 SOS | +20,000.00 (+1.94%) |
| 19-07-2026 → | 1,031,000.00 SOS | 0 (0%) |
| 18-07-2026 → | 1,031,000.00 SOS | 0 (0%) |
| 17-07-2026 ↓ | 1,031,000.00 SOS | -6,000.00 (-0.58%) |
| 16-07-2026 ↓ | 1,037,000.00 SOS | -26,000.00 (-2.45%) |
| 15-07-2026 ↓ | 1,063,000.00 SOS | -20,000.00 (-1.85%) |
| 14-07-2026 ↑ | 1,083,000.00 SOS | +14,000.00 (+1.31%) |
| 13-07-2026 ↓ | 1,069,000.00 SOS | -35,000.00 (-3.17%) |
| 12-07-2026 → | 1,104,000.00 SOS | 0 (0%) |
| 11-07-2026 ↓ | 1,104,000.00 SOS | -1,000.00 (-0.09%) |
| 10-07-2026 ↓ | 1,105,000.00 SOS | -7,000.00 (-0.63%) |
| 09-07-2026 ↑ | 1,112,000.00 SOS | +54,000.00 (+5.1%) |
| 08-07-2026 ↓ | 1,058,000.00 SOS | -61,000.00 (-5.45%) |
| 07-07-2026 ↓ | 1,119,000.00 SOS | -17,000.00 (-1.5%) |
| 06-07-2026 ↓ | 1,136,000.00 SOS | -13,000.00 (-1.13%) |
| 05-07-2026 → | 1,149,000.00 SOS | 0 (0%) |
| 04-07-2026 ↑ | 1,149,000.00 SOS | +3,000.00 (+0.26%) |
| 03-07-2026 ↑ | 1,146,000.00 SOS | +21,000.00 (+1.87%) |
| 02-07-2026 ↑ | 1,125,000.00 SOS | +15,000.00 (+1.35%) |
| 01-07-2026 ↑ | 1,110,000.00 SOS | +12,000.00 (+1.09%) |
| 30-06-2026 ↑ | 1,098,000.00 SOS | +29,000.00 (+2.71%) |
| 29-06-2026 ↓ | 1,069,000.00 SOS | -20,000.00 (-1.84%) |
| 28-06-2026 → | 1,089,000.00 SOS | 0 (0%) |
| 27-06-2026 ↓ | 1,089,000.00 SOS | -4,000.00 (-0.37%) |
| 26-06-2026 ↑ | 1,093,000.00 SOS | +12,000.00 (+1.11%) |
| 25-06-2026 ↓ | 1,081,000.00 SOS | -3,000.00 (-0.28%) |
| 24-06-2026 ↓ | 1,084,000.00 SOS | -65,000.00 (-5.66%) |
| 23-06-2026 ↓ | 1,149,000.00 SOS | -72,000.00 (-5.9%) |
| 22-06-2026 ↑ | 1,221,000.00 SOS | +12,000.00 (+0.99%) |
| 21-06-2026 ↓ | 1,209,000.00 SOS | -2,000.00 (-0.17%) |
| 20-06-2026 ↑ | 1,211,000.00 SOS | +25,000.00 (+2.11%) |
| 19-06-2026 ↓ | 1,186,000.00 SOS | -33,000.00 (-2.71%) |
| 18-06-2026 ↓ | 1,219,000.00 SOS | -84,000.00 (-6.45%) |
| 17-06-2026 ↑ | 1,303,000.00 SOS | +12,000.00 (+0.93%) |
| 16-06-2026 ↓ | 1,291,000.00 SOS | -11,000.00 (-0.84%) |
| 15-06-2026 ↑ | 1,302,000.00 SOS | +51,000.00 (+4.08%) |
| 14-06-2026 → | 1,251,000.00 SOS | 0 (0%) |
| 13-06-2026 ↑ | 1,251,000.00 SOS | +9,000.00 (+0.72%) |
| 12-06-2026 ↑ | 1,242,000.00 SOS | +63,000.00 (+5.34%) |
| 11-06-2026 ↓ | 1,179,000.00 SOS | -14,000.00 (-1.17%) |
| 10-06-2026 ↓ | 1,193,000.00 SOS | -8,000.00 (-0.67%) |
| 09-06-2026 ↓ | 1,201,000.00 SOS | -62,000.00 (-4.91%) |
| 08-06-2026 ↑ | 1,263,000.00 SOS | +15,000.00 (+1.2%) |
| 07-06-2026 → | 1,248,000.00 SOS | 0 (0%) |
| 06-06-2026 ↓ | 1,248,000.00 SOS | -17,000.00 (-1.34%) |
| 05-06-2026 ↓ | 1,265,000.00 SOS | -93,000.00 (-6.85%) |
| 04-06-2026 ↑ | 1,358,000.00 SOS | +8,000.00 (+0.59%) |
| 03-06-2026 ↓ | 1,350,000.00 SOS | -43,000.00 (-3.09%) |
| 02-06-2026 ↑ | 1,393,000.00 SOS | +15,000.00 (+1.09%) |
| 01-06-2026 ↓ | 1,378,000.00 SOS | -6,000.00 (-0.43%) |
| 31-05-2026 → | 1,384,000.00 SOS | 0 (0%) |
| 30-05-2026 ↓ | 1,384,000.00 SOS | -7,000.00 (-0.5%) |
| 29-05-2026 ↑ | 1,391,000.00 SOS | +13,000.00 (+0.94%) |
| 28-05-2026 ↑ | 1,378,000.00 SOS | +6,000.00 (+0.44%) |
| 27-05-2026 ↓ | 1,372,000.00 SOS | -27,000.00 (-1.93%) |
| 26-05-2026 ↓ | 1,399,000.00 SOS | -31,000.00 (-2.17%) |
| 25-05-2026 ↑ | 1,430,000.00 SOS | +41,000.00 (+2.95%) |
| 24-05-2026 → | 1,389,000.00 SOS | 0 (0%) |
| 23-05-2026 ↓ | 1,389,000.00 SOS | -9,000.00 (-0.64%) |
| 22-05-2026 ↑ | 1,398,000.00 SOS | +3,000.00 (+0.22%) |
| 21-05-2026 → | 1,395,000.00 SOS | 0 (0%) |
| 20-05-2026 ↑ | 1,395,000.00 SOS | +23,000.00 (+1.68%) |
| 19-05-2026 ↓ | 1,372,000.00 SOS | -42,000.00 (-2.97%) |
| 18-05-2026 ↑ | 1,414,000.00 SOS | +16,000.00 (+1.14%) |
| 17-05-2026 → | 1,398,000.00 SOS | 0 (0%) |
| 16-05-2026 ↓ | 1,398,000.00 SOS | -5,000.00 (-0.36%) |
| 15-05-2026 ↓ | 1,403,000.00 SOS | -,158,000.00 (-10.12%) |
| 14-05-2026 ↓ | 1,561,000.00 SOS | -74,000.00 (-4.53%) |
| 13-05-2026 ↑ | 1,635,000.00 SOS | +82,000.00 (+5.28%) |
| 12-05-2026 ↓ | 1,553,000.00 SOS | -28,000.00 (-1.77%) |
| 11-05-2026 ↑ | 1,581,000.00 SOS | +102,000.00 (+6.9%) |
| 10-05-2026 → | 1,479,000.00 SOS | 0 (0%) |
| 09-05-2026 ↑ | 1,479,000.00 SOS | +7,000.00 (+0.48%) |
| 08-05-2026 ↓ | 1,472,000.00 SOS | -9,000.00 (-0.61%) |
| 07-05-2026 ↑ | 1,481,000.00 SOS | +63,000.00 (+4.44%) |
| 06-05-2026 ↑ | 1,418,000.00 SOS | +66,000.00 (+4.88%) |
| 05-05-2026 ↑ | 1,352,000.00 SOS | +7,000.00 (+0.52%) |
| 04-05-2026 ↓ | 1,345,000.00 SOS | -41,000.00 (-2.96%) |
| 03-05-2026 → | 1,386,000.00 SOS | 0 (0%) |
| 02-05-2026 ↓ | 1,386,000.00 SOS | -14,000.00 (-1%) |
| 01-05-2026 ↑ | 1,400,000.00 SOS | +54,000.00 (+4.01%) |
| 30-04-2026 ↑ | 1,346,000.00 SOS | +27,000.00 (+2.05%) |
| 29-04-2026 ↓ | 1,319,000.00 SOS | -27,000.00 (-2.01%) |
| 28-04-2026 ↓ | 1,346,000.00 SOS | -33,000.00 (-2.39%) |
| 27-04-2026 ↓ | 1,379,000.00 SOS | -18,000.00 (-1.29%) |
| 26-04-2026 → | 1,397,000.00 SOS | 0 (0%) |
| 25-04-2026 ↓ | 1,397,000.00 SOS | -9,000.00 (-0.64%) |
| 24-04-2026 ↑ | 1,406,000.00 SOS | +20,000.00 (+1.44%) |
| 23-04-2026 ↓ | 1,386,000.00 SOS | -79,000.00 (-5.39%) |
| 22-04-2026 → | 1,465,000.00 SOS | 0 (0%) |
| 21-04-2026 → | 1,465,000.00 SOS | 0 (0%) |
| 20-04-2026 ↓ | 1,465,000.00 SOS | -20,000.00 (-1.35%) |
| 19-04-2026 → | 1,485,000.00 SOS | 0 (0%) |
| 18-04-2026 → | 1,485,000.00 SOS | 0 (0%) |
| 17-04-2026 ↑ | 1,485,000.00 SOS | +44,000.00 (+3.05%) |
| 16-04-2026 ↓ | 1,441,000.00 SOS | -10,000.00 (-0.69%) |
| 15-04-2026 ↓ | 1,451,000.00 SOS | -12,000.00 (-0.82%) |
| 14-04-2026 ↑ | 1,463,000.00 SOS | +74,000.00 (+5.33%) |
| 13-04-2026 ↓ | 1,389,000.00 SOS | -9,000.00 (-0.64%) |
| 12-04-2026 → | 1,398,000.00 SOS | 0 (0%) |
| 11-04-2026 → | 1,398,000.00 SOS | 0 (0%) |
| 10-04-2026 ↑ | 1,398,000.00 SOS | +10,000.00 (+0.72%) |
| 09-04-2026 ↑ | 1,388,000.00 SOS | +26,000.00 (+1.91%) |
| 08-04-2026 ↑ | 1,362,000.00 SOS | +22,000.00 (+1.64%) |
| 07-04-2026 ↑ | 1,340,000.00 SOS | +2,000.00 (+0.15%) |
| 06-04-2026 ↓ | 1,338,000.00 SOS | -4,000.00 (-0.3%) |
| 05-04-2026 → | 1,342,000.00 SOS | 0 (0%) |
| 04-04-2026 → | 1,342,000.00 SOS | 0 (0%) |
| 03-04-2026 → | 1,342,000.00 SOS | 0 (0%) |
| 02-04-2026 ↓ | 1,342,000.00 SOS | -38,000.00 (-2.75%) |
| 01-04-2026 ↓ | 1,380,000.00 SOS | -1,000.00 (-0.07%) |
| 31-03-2026 ↑ | 1,381,000.00 SOS | +93,000.00 (+7.22%) |
| 30-03-2026 ↑ | 1,288,000.00 SOS | +7,000.00 (+0.55%) |
| 29-03-2026 → | 1,281,000.00 SOS | 0 (0%) |
| 28-03-2026 → | 1,281,000.00 SOS | 0 (0%) |
| 27-03-2026 ↑ | 1,281,000.00 SOS | +31,000.00 (+2.48%) |
| 26-03-2026 ↓ | 1,250,000.00 SOS | -60,000.00 (-4.58%) |
| 25-03-2026 ↑ | 1,310,000.00 SOS | +1,000.00 (+0.08%) |
| 24-03-2026 ↑ | 1,309,000.00 SOS | +38,000.00 (+2.99%) |
| 23-03-2026 ↑ | 1,271,000.00 SOS | +23,000.00 (+1.84%) |
| 22-03-2026 → | 1,248,000.00 SOS | 0 (0%) |
| 21-03-2026 → | 1,248,000.00 SOS | 0 (0%) |
| 20-03-2026 ↓ | 1,248,000.00 SOS | -90,000.00 (-6.73%) |
| 19-03-2026 ↓ | 1,338,000.00 SOS | -44,000.00 (-3.18%) |
| 18-03-2026 ↓ | 1,382,000.00 SOS | -75,000.00 (-5.15%) |
| 17-03-2026 ↓ | 1,457,000.00 SOS | -27,000.00 (-1.82%) |
| 16-03-2026 ↑ | 1,484,000.00 SOS | +8,000.00 (+0.54%) |
| 15-03-2026 → | 1,476,000.00 SOS | 0 (0%) |
| 14-03-2026 → | 1,476,000.00 SOS | 0 (0%) |
| 13-03-2026 ↓ | 1,476,000.00 SOS | -59,000.00 (-3.84%) |
| 12-03-2026 ↓ | 1,535,000.00 SOS | -37,000.00 (-2.35%) |
| 11-03-2026 ↓ | 1,572,000.00 SOS | -48,000.00 (-2.96%) |
| 10-03-2026 ↑ | 1,620,000.00 SOS | +22,000.00 (+1.38%) |
| 09-03-2026 ↑ | 1,598,000.00 SOS | +45,000.00 (+2.9%) |
| 08-03-2026 → | 1,553,000.00 SOS | 0 (0%) |
| 07-03-2026 → | 1,553,000.00 SOS | 0 (0%) |
| 06-03-2026 ↑ | 1,553,000.00 SOS | +43,000.00 (+2.85%) |
| 05-03-2026 ↓ | 1,510,000.00 SOS | -23,000.00 (-1.5%) |
| 04-03-2026 ↑ | 1,533,000.00 SOS | +26,000.00 (+1.73%) |
| 03-03-2026 ↓ | 1,507,000.00 SOS | -,133,000.00 (-8.11%) |
| 02-03-2026 ↓ | 1,640,000.00 SOS | -82,000.00 (-4.76%) |
| 01-03-2026 → | 1,722,000.00 SOS | 0 (0%) |
| 28-02-2026 → | 1,722,000.00 SOS | 0 (0%) |
| 27-02-2026 ↑ | 1,722,000.00 SOS | +101,000.00 (+6.23%) |
| 26-02-2026 ↓ | 1,621,000.00 SOS | -17,000.00 (-1.04%) |
| 25-02-2026 ↑ | 1,638,000.00 SOS | +39,000.00 (+2.44%) |
| 24-02-2026 ↓ | 1,599,000.00 SOS | -19,000.00 (-1.17%) |
| 23-02-2026 ↑ | 1,618,000.00 SOS | +63,000.00 (+4.05%) |
| 22-02-2026 → | 1,555,000.00 SOS | 0 (0%) |
| 21-02-2026 → | 1,555,000.00 SOS | 0 (0%) |
| 20-02-2026 ↑ | 1,555,000.00 SOS | +114,000.00 (+7.91%) |
| 19-02-2026 ↑ | 1,441,000.00 SOS | +25,000.00 (+1.77%) |
| 18-02-2026 ↑ | 1,416,000.00 SOS | +66,000.00 (+4.89%) |
| 17-02-2026 ↓ | 1,350,000.00 SOS | -55,000.00 (-3.91%) |
| 16-02-2026 ↓ | 1,405,000.00 SOS | -15,000.00 (-1.06%) |
| 15-02-2026 → | 1,420,000.00 SOS | 0 (0%) |
| 14-02-2026 ↓ | 1,420,000.00 SOS | -1,000.00 (-0.07%) |
| 13-02-2026 ↑ | 1,421,000.00 SOS | +42,000.00 (+3.05%) |
| 12-02-2026 ↓ | 1,379,000.00 SOS | -,173,000.00 (-11.15%) |
| 11-02-2026 ↑ | 1,552,000.00 SOS | +69,000.00 (+4.65%) |
| 10-02-2026 ↓ | 1,483,000.00 SOS | -45,000.00 (-2.95%) |
| 09-02-2026 ↑ | 1,528,000.00 SOS | +91,000.00 (+6.33%) |
| 08-02-2026 → | 1,437,000.00 SOS | 0 (0%) |
| 07-02-2026 → | 1,437,000.00 SOS | 0 (0%) |
| 06-02-2026 ↑ | 1,437,000.00 SOS | +123,000.00 (+9.36%) |
| 05-02-2026 ↓ | 1,314,000.00 SOS | -,300,000.00 (-18.59%) |
| 04-02-2026 ↑ | 1,614,000.00 SOS | +49,000.00 (+3.13%) |
| 03-02-2026 ↑ | 1,565,000.00 SOS | +109,000.00 (+7.49%) |
| 02-02-2026 ↓ | 1,456,000.00 SOS | -98,000.00 (-6.31%) |
| 01-02-2026 → | 1,554,000.00 SOS | 0 (0%) |
| 31-01-2026 → | 1,554,000.00 SOS | 0 (0%) |
| 30-01-2026 ↓ | 1,554,000.00 SOS | -,578,000.00 (-27.11%) |
| 29-01-2026 ↓ | 2,132,000.00 SOS | -4,000.00 (-0.19%) |
| 28-01-2026 ↑ | 2,136,000.00 SOS | +85,000.00 (+4.14%) |
| 27-01-2026 ↑ | 2,051,000.00 SOS | +156,000.00 (+8.23%) |
| 26-01-2026 ↑ | 1,895,000.00 SOS | +19,000.00 (+1.01%) |
| 25-01-2026 ↑ | 1,876,000.00 SOS | +197,000.00 (+11.73%) |
| 24-01-2026 | 1,679,000.00 SOS | - |
About Kilo Silver 999 (Fine Silver)
- One kilo = 1000 grams of 999 purity silver
- Contains 1000 grams of pure 999 silver
- Largest investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 999 Silver?
Weighs 1000 grams of pure silver.
