Price of Gram 880 (Silver) today in Somalia
Price Chart
Historical Price Data - Gram 880 (Silver) - in Somalia
| Date | Price | Change |
|---|---|---|
| 05-09-2026 ↑ | 609.50 SOS | +0.50 (+0.08%) |
| 04-09-2026 ↓ | 609.00 SOS | -8.50 (-1.38%) |
| 03-09-2026 ↑ | 617.50 SOS | +18.00 (+3%) |
| 02-09-2026 ↓ | 599.50 SOS | -2.00 (-0.33%) |
| 01-09-2026 ↓ | 601.50 SOS | -8.50 (-1.39%) |
| 31-08-2026 ↓ | 610.00 SOS | -1.00 (-0.16%) |
| 30-08-2026 → | 611.00 SOS | 0 (0%) |
| 29-08-2026 ↓ | 611.00 SOS | -15.50 (-2.47%) |
| 28-08-2026 ↓ | 626.50 SOS | -12.50 (-1.96%) |
| 27-08-2026 ↑ | 639.00 SOS | +14.50 (+2.32%) |
| 26-08-2026 ↓ | 624.50 SOS | -7.50 (-1.19%) |
| 25-08-2026 ↑ | 632.00 SOS | +2.00 (+0.32%) |
| 24-08-2026 ↑ | 630.00 SOS | +1.50 (+0.24%) |
| 23-08-2026 ↑ | 628.50 SOS | +51.00 (+8.83%) |
| 22-08-2026 ↓ | 577.50 SOS | -62.50 (-9.77%) |
| 21-08-2026 ↑ | 640.00 SOS | +10.50 (+1.67%) |
| 20-08-2026 ↑ | 629.50 SOS | +22.00 (+3.62%) |
| 19-08-2026 ↑ | 607.50 SOS | +17.50 (+2.97%) |
| 18-08-2026 ↓ | 590.00 SOS | -21.00 (-3.44%) |
| 17-08-2026 ↑ | 611.00 SOS | +15.50 (+2.6%) |
| 16-08-2026 → | 595.50 SOS | 0 (0%) |
| 15-08-2026 ↓ | 595.50 SOS | -3.00 (-0.5%) |
| 14-08-2026 ↑ | 598.50 SOS | +3.00 (+0.5%) |
| 13-08-2026 ↓ | 595.50 SOS | -11.00 (-1.81%) |
| 12-08-2026 ↑ | 606.50 SOS | +8.50 (+1.42%) |
| 11-08-2026 ↓ | 598.00 SOS | -1.50 (-0.25%) |
| 10-08-2026 ↑ | 599.50 SOS | +13.50 (+2.3%) |
| 09-08-2026 → | 586.00 SOS | 0 (0%) |
| 08-08-2026 ↑ | 586.00 SOS | +3.00 (+0.51%) |
| 07-08-2026 ↑ | 583.00 SOS | +20.00 (+3.55%) |
| 06-08-2026 ↓ | 563.00 SOS | -6.00 (-1.05%) |
| 05-08-2026 ↑ | 569.00 SOS | +18.50 (+3.36%) |
| 04-08-2026 ↑ | 550.50 SOS | +21.00 (+3.97%) |
| 03-08-2026 ↓ | 529.50 SOS | -1.00 (-0.19%) |
| 02-08-2026 → | 530.50 SOS | 0 (0%) |
| 01-08-2026 ↑ | 530.50 SOS | +1.00 (+0.19%) |
| 31-07-2026 ↓ | 529.50 SOS | -11.00 (-2.04%) |
| 30-07-2026 ↑ | 540.50 SOS | +16.00 (+3.05%) |
| 29-07-2026 ↓ | 524.50 SOS | -4.00 (-0.76%) |
| 28-07-2026 ↓ | 528.50 SOS | -11.00 (-2.04%) |
| 27-07-2026 ↑ | 539.50 SOS | +4.00 (+0.75%) |
| 26-07-2026 → | 535.50 SOS | 0 (0%) |
| 25-07-2026 ↓ | 535.50 SOS | -6.50 (-1.2%) |
| 24-07-2026 ↑ | 542.00 SOS | +11.00 (+2.07%) |
| 23-07-2026 ↓ | 531.00 SOS | -24.00 (-4.32%) |
| 22-07-2026 ↑ | 555.00 SOS | +12.00 (+2.21%) |
| 21-07-2026 ↑ | 543.00 SOS | +17.50 (+3.33%) |
| 20-07-2026 ↑ | 525.50 SOS | +10.00 (+1.94%) |
| 19-07-2026 → | 515.50 SOS | 0 (0%) |
| 18-07-2026 → | 515.50 SOS | 0 (0%) |
| 17-07-2026 ↓ | 515.50 SOS | -3.00 (-0.58%) |
| 16-07-2026 ↓ | 518.50 SOS | -13.00 (-2.45%) |
| 15-07-2026 ↓ | 531.50 SOS | -10.00 (-1.85%) |
| 14-07-2026 ↑ | 541.50 SOS | +7.00 (+1.31%) |
| 13-07-2026 ↓ | 534.50 SOS | -17.50 (-3.17%) |
| 12-07-2026 → | 552.00 SOS | 0 (0%) |
| 11-07-2026 ↓ | 552.00 SOS | -0.50 (-0.09%) |
| 10-07-2026 ↓ | 552.50 SOS | -3.50 (-0.63%) |
| 09-07-2026 ↑ | 556.00 SOS | +27.00 (+5.1%) |
| 08-07-2026 ↓ | 529.00 SOS | -30.50 (-5.45%) |
| 07-07-2026 ↓ | 559.50 SOS | -8.50 (-1.5%) |
| 06-07-2026 ↓ | 568.00 SOS | -6.50 (-1.13%) |
| 05-07-2026 → | 574.50 SOS | 0 (0%) |
| 04-07-2026 ↑ | 574.50 SOS | +1.50 (+0.26%) |
| 03-07-2026 ↑ | 573.00 SOS | +10.50 (+1.87%) |
| 02-07-2026 ↑ | 562.50 SOS | +7.50 (+1.35%) |
| 01-07-2026 ↑ | 555.00 SOS | +6.00 (+1.09%) |
| 30-06-2026 ↑ | 549.00 SOS | +14.50 (+2.71%) |
| 29-06-2026 ↓ | 534.50 SOS | -10.00 (-1.84%) |
| 28-06-2026 → | 544.50 SOS | 0 (0%) |
| 27-06-2026 ↓ | 544.50 SOS | -2.00 (-0.37%) |
| 26-06-2026 ↑ | 546.50 SOS | +6.00 (+1.11%) |
| 25-06-2026 ↓ | 540.50 SOS | -1.50 (-0.28%) |
| 24-06-2026 ↓ | 542.00 SOS | -32.50 (-5.66%) |
| 23-06-2026 ↓ | 574.50 SOS | -36.00 (-5.9%) |
| 22-06-2026 ↑ | 610.50 SOS | +6.00 (+0.99%) |
| 21-06-2026 ↓ | 604.50 SOS | -1.00 (-0.17%) |
| 20-06-2026 ↑ | 605.50 SOS | +12.50 (+2.11%) |
| 19-06-2026 ↓ | 593.00 SOS | -16.50 (-2.71%) |
| 18-06-2026 ↓ | 609.50 SOS | -42.00 (-6.45%) |
| 17-06-2026 ↑ | 651.50 SOS | +6.00 (+0.93%) |
| 16-06-2026 ↓ | 645.50 SOS | -5.50 (-0.84%) |
| 15-06-2026 ↑ | 651.00 SOS | +25.50 (+4.08%) |
| 14-06-2026 → | 625.50 SOS | 0 (0%) |
| 13-06-2026 ↑ | 625.50 SOS | +4.50 (+0.72%) |
| 12-06-2026 ↑ | 621.00 SOS | +31.50 (+5.34%) |
| 11-06-2026 ↓ | 589.50 SOS | -7.00 (-1.17%) |
| 10-06-2026 ↓ | 596.50 SOS | -4.00 (-0.67%) |
| 09-06-2026 ↓ | 600.50 SOS | -31.00 (-4.91%) |
| 08-06-2026 ↑ | 631.50 SOS | +7.50 (+1.2%) |
| 07-06-2026 → | 624.00 SOS | 0 (0%) |
| 06-06-2026 ↓ | 624.00 SOS | -8.50 (-1.34%) |
| 05-06-2026 ↓ | 632.50 SOS | -46.50 (-6.85%) |
| 04-06-2026 ↑ | 679.00 SOS | +4.00 (+0.59%) |
| 03-06-2026 ↓ | 675.00 SOS | -21.50 (-3.09%) |
| 02-06-2026 ↑ | 696.50 SOS | +7.50 (+1.09%) |
| 01-06-2026 ↓ | 689.00 SOS | -3.00 (-0.43%) |
| 31-05-2026 → | 692.00 SOS | 0 (0%) |
| 30-05-2026 ↓ | 692.00 SOS | -3.50 (-0.5%) |
| 29-05-2026 ↑ | 695.50 SOS | +6.50 (+0.94%) |
| 28-05-2026 ↑ | 689.00 SOS | +3.00 (+0.44%) |
| 27-05-2026 ↓ | 686.00 SOS | -13.50 (-1.93%) |
| 26-05-2026 ↓ | 699.50 SOS | -15.50 (-2.17%) |
| 25-05-2026 ↑ | 715.00 SOS | +20.50 (+2.95%) |
| 24-05-2026 → | 694.50 SOS | 0 (0%) |
| 23-05-2026 ↓ | 694.50 SOS | -4.50 (-0.64%) |
| 22-05-2026 ↑ | 699.00 SOS | +1.50 (+0.22%) |
| 21-05-2026 → | 697.50 SOS | 0 (0%) |
| 20-05-2026 ↑ | 697.50 SOS | +11.50 (+1.68%) |
| 19-05-2026 ↓ | 686.00 SOS | -21.00 (-2.97%) |
| 18-05-2026 ↑ | 707.00 SOS | +8.00 (+1.14%) |
| 17-05-2026 → | 699.00 SOS | 0 (0%) |
| 16-05-2026 ↓ | 699.00 SOS | -2.50 (-0.36%) |
| 15-05-2026 ↓ | 701.50 SOS | -79.00 (-10.12%) |
| 14-05-2026 ↓ | 780.50 SOS | -37.00 (-4.53%) |
| 13-05-2026 ↑ | 817.50 SOS | +41.00 (+5.28%) |
| 12-05-2026 ↓ | 776.50 SOS | -14.00 (-1.77%) |
| 11-05-2026 ↑ | 790.50 SOS | +51.00 (+6.9%) |
| 10-05-2026 → | 739.50 SOS | 0 (0%) |
| 09-05-2026 ↑ | 739.50 SOS | +3.50 (+0.48%) |
| 08-05-2026 ↓ | 736.00 SOS | -4.50 (-0.61%) |
| 07-05-2026 ↑ | 740.50 SOS | +31.50 (+4.44%) |
| 06-05-2026 ↑ | 709.00 SOS | +33.00 (+4.88%) |
| 05-05-2026 ↑ | 676.00 SOS | +3.50 (+0.52%) |
| 04-05-2026 ↓ | 672.50 SOS | -20.50 (-2.96%) |
| 03-05-2026 → | 693.00 SOS | 0 (0%) |
| 02-05-2026 ↓ | 693.00 SOS | -7.00 (-1%) |
| 01-05-2026 ↑ | 700.00 SOS | +27.00 (+4.01%) |
| 30-04-2026 ↑ | 673.00 SOS | +13.50 (+2.05%) |
| 29-04-2026 ↓ | 659.50 SOS | -13.50 (-2.01%) |
| 28-04-2026 ↓ | 673.00 SOS | -16.50 (-2.39%) |
| 27-04-2026 ↓ | 689.50 SOS | -9.00 (-1.29%) |
| 26-04-2026 → | 698.50 SOS | 0 (0%) |
| 25-04-2026 ↓ | 698.50 SOS | -4.50 (-0.64%) |
| 24-04-2026 ↑ | 703.00 SOS | +10.00 (+1.44%) |
| 23-04-2026 ↓ | 693.00 SOS | -39.50 (-5.39%) |
| 22-04-2026 → | 732.50 SOS | 0 (0%) |
| 21-04-2026 → | 732.50 SOS | 0 (0%) |
| 20-04-2026 ↓ | 732.50 SOS | -10.00 (-1.35%) |
| 19-04-2026 → | 742.50 SOS | 0 (0%) |
| 18-04-2026 → | 742.50 SOS | 0 (0%) |
| 17-04-2026 ↑ | 742.50 SOS | +22.00 (+3.05%) |
| 16-04-2026 ↓ | 720.50 SOS | -5.00 (-0.69%) |
| 15-04-2026 ↓ | 725.50 SOS | -6.00 (-0.82%) |
| 14-04-2026 ↑ | 731.50 SOS | +37.00 (+5.33%) |
| 13-04-2026 ↓ | 694.50 SOS | -4.50 (-0.64%) |
| 12-04-2026 → | 699.00 SOS | 0 (0%) |
| 11-04-2026 → | 699.00 SOS | 0 (0%) |
| 10-04-2026 ↑ | 699.00 SOS | +5.00 (+0.72%) |
| 09-04-2026 ↑ | 694.00 SOS | +13.00 (+1.91%) |
| 08-04-2026 ↑ | 681.00 SOS | +11.00 (+1.64%) |
| 07-04-2026 ↑ | 670.00 SOS | +1.00 (+0.15%) |
| 06-04-2026 ↓ | 669.00 SOS | -2.00 (-0.3%) |
| 05-04-2026 → | 671.00 SOS | 0 (0%) |
| 04-04-2026 → | 671.00 SOS | 0 (0%) |
| 03-04-2026 → | 671.00 SOS | 0 (0%) |
| 02-04-2026 ↓ | 671.00 SOS | -19.00 (-2.75%) |
| 01-04-2026 ↓ | 690.00 SOS | -0.50 (-0.07%) |
| 31-03-2026 ↑ | 690.50 SOS | +46.50 (+7.22%) |
| 30-03-2026 ↑ | 644.00 SOS | +3.50 (+0.55%) |
| 29-03-2026 → | 640.50 SOS | 0 (0%) |
| 28-03-2026 → | 640.50 SOS | 0 (0%) |
| 27-03-2026 ↑ | 640.50 SOS | +15.50 (+2.48%) |
| 26-03-2026 ↓ | 625.00 SOS | -30.00 (-4.58%) |
| 25-03-2026 ↑ | 655.00 SOS | +0.50 (+0.08%) |
| 24-03-2026 ↑ | 654.50 SOS | +19.00 (+2.99%) |
| 23-03-2026 ↑ | 635.50 SOS | +11.50 (+1.84%) |
| 22-03-2026 → | 624.00 SOS | 0 (0%) |
| 21-03-2026 → | 624.00 SOS | 0 (0%) |
| 20-03-2026 ↓ | 624.00 SOS | -45.00 (-6.73%) |
| 19-03-2026 ↓ | 669.00 SOS | -22.00 (-3.18%) |
| 18-03-2026 ↓ | 691.00 SOS | -37.50 (-5.15%) |
| 17-03-2026 ↓ | 728.50 SOS | -13.50 (-1.82%) |
| 16-03-2026 ↑ | 742.00 SOS | +4.00 (+0.54%) |
| 15-03-2026 → | 738.00 SOS | 0 (0%) |
| 14-03-2026 → | 738.00 SOS | 0 (0%) |
| 13-03-2026 ↓ | 738.00 SOS | -29.50 (-3.84%) |
| 12-03-2026 ↓ | 767.50 SOS | -18.50 (-2.35%) |
| 11-03-2026 ↓ | 786.00 SOS | -24.00 (-2.96%) |
| 10-03-2026 | 810.00 SOS | - |
About Gram 880 (Silver)
- One gram of 600 purity silver
- Contains 0.5 grams of pure silver
- Suitable for small to medium quantities of 600 silver
- Popular in certain types of jewelry
What is the weight of 600 Silver Gram?
Weighs 0.5 grams of pure silver.
