Price of Gram 880 (Silver) today in Comoros
Price Chart
Historical Price Data - Gram 880 (Silver) - in Comoros
| Date | Price | Change |
|---|---|---|
| 19-10-2026 ↑ | 404.00 KMF | +2.00 (+0.5%) |
| 18-10-2026 → | 402.00 KMF | 0 (0%) |
| 17-10-2026 ↓ | 402.00 KMF | -2.00 (-0.5%) |
| 16-10-2026 ↓ | 404.00 KMF | -0.50 (-0.12%) |
| 15-10-2026 ↑ | 404.50 KMF | +10.00 (+2.53%) |
| 14-10-2026 ↓ | 394.50 KMF | -26.00 (-6.18%) |
| 13-10-2026 ↓ | 420.50 KMF | -5.50 (-1.29%) |
| 12-10-2026 ↓ | 426.00 KMF | -4.00 (-0.93%) |
| 11-10-2026 → | 430.00 KMF | 0 (0%) |
| 10-10-2026 ↓ | 430.00 KMF | -1.00 (-0.23%) |
| 09-10-2026 ↑ | 431.00 KMF | +16.00 (+3.86%) |
| 08-10-2026 ↓ | 415.00 KMF | -6.00 (-1.43%) |
| 07-10-2026 ↓ | 421.00 KMF | -12.50 (-2.88%) |
| 06-10-2026 ↑ | 433.50 KMF | +3.00 (+0.7%) |
| 05-10-2026 ↑ | 430.50 KMF | +5.00 (+1.18%) |
| 04-10-2026 → | 425.50 KMF | 0 (0%) |
| 03-10-2026 ↑ | 425.50 KMF | +4.00 (+0.95%) |
| 02-10-2026 ↓ | 421.50 KMF | -2.00 (-0.47%) |
| 01-10-2026 ↑ | 423.50 KMF | +3.00 (+0.71%) |
| 30-09-2026 ↓ | 420.50 KMF | -3.50 (-0.83%) |
| 29-09-2026 ↓ | 424.00 KMF | -1.00 (-0.24%) |
| 28-09-2026 ↓ | 425.00 KMF | -22.00 (-4.92%) |
| 27-09-2026 → | 447.00 KMF | 0 (0%) |
| 26-09-2026 ↓ | 447.00 KMF | -2.50 (-0.56%) |
| 25-09-2026 ↑ | 449.50 KMF | +10.00 (+2.28%) |
| 24-09-2026 ↓ | 439.50 KMF | -7.00 (-1.57%) |
| 23-09-2026 ↓ | 446.50 KMF | -7.50 (-1.65%) |
| 22-09-2026 ↓ | 454.00 KMF | -3.00 (-0.66%) |
| 21-09-2026 ↓ | 457.00 KMF | -0.50 (-0.11%) |
| 20-09-2026 → | 457.50 KMF | 0 (0%) |
| 19-09-2026 ↑ | 457.50 KMF | +0.50 (+0.11%) |
| 18-09-2026 ↑ | 457.00 KMF | +3.00 (+0.66%) |
| 17-09-2026 ↑ | 454.00 KMF | +10.50 (+2.37%) |
| 16-09-2026 ↑ | 443.50 KMF | +9.50 (+2.19%) |
| 15-09-2026 ↑ | 434.00 KMF | +2.00 (+0.46%) |
| 14-09-2026 ↓ | 432.00 KMF | -8.50 (-1.93%) |
| 13-09-2026 → | 440.50 KMF | 0 (0%) |
| 12-09-2026 ↑ | 440.50 KMF | +1.00 (+0.23%) |
| 11-09-2026 ↑ | 439.50 KMF | +1.00 (+0.23%) |
| 10-09-2026 ↓ | 438.50 KMF | -20.50 (-4.47%) |
| 09-09-2026 ↑ | 459.00 KMF | +7.50 (+1.66%) |
| 08-09-2026 ↓ | 451.50 KMF | -1.00 (-0.22%) |
| 07-09-2026 ↑ | 452.50 KMF | +0.50 (+0.11%) |
| 06-09-2026 → | 452.00 KMF | 0 (0%) |
| 05-09-2026 ↑ | 452.00 KMF | +1.00 (+0.22%) |
| 04-09-2026 ↓ | 451.00 KMF | -8.00 (-1.74%) |
| 03-09-2026 ↑ | 459.00 KMF | +14.00 (+3.15%) |
| 02-09-2026 ↓ | 445.00 KMF | -1.00 (-0.22%) |
| 01-09-2026 ↓ | 446.00 KMF | -6.50 (-1.44%) |
| 31-08-2026 ↓ | 452.50 KMF | -0.50 (-0.11%) |
| 30-08-2026 → | 453.00 KMF | 0 (0%) |
| 29-08-2026 ↓ | 453.00 KMF | -9.50 (-2.05%) |
| 28-08-2026 ↓ | 462.50 KMF | -9.00 (-1.91%) |
| 27-08-2026 ↑ | 471.50 KMF | +10.50 (+2.28%) |
| 26-08-2026 ↓ | 461.00 KMF | -6.50 (-1.39%) |
| 25-08-2026 ↑ | 467.50 KMF | +1.00 (+0.21%) |
| 24-08-2026 ↓ | 466.50 KMF | -1.50 (-0.32%) |
| 23-08-2026 → | 468.00 KMF | 0 (0%) |
| 22-08-2026 ↓ | 468.00 KMF | -3.50 (-0.74%) |
| 21-08-2026 ↑ | 471.50 KMF | +6.50 (+1.4%) |
| 20-08-2026 ↑ | 465.00 KMF | +13.50 (+2.99%) |
| 19-08-2026 ↑ | 451.50 KMF | +13.50 (+3.08%) |
| 18-08-2026 ↓ | 438.00 KMF | -16.00 (-3.52%) |
| 17-08-2026 ↑ | 454.00 KMF | +10.50 (+2.37%) |
| 16-08-2026 → | 443.50 KMF | 0 (0%) |
| 15-08-2026 ↓ | 443.50 KMF | -3.50 (-0.78%) |
| 14-08-2026 ↑ | 447.00 KMF | +2.50 (+0.56%) |
| 13-08-2026 ↓ | 444.50 KMF | -7.50 (-1.66%) |
| 12-08-2026 ↑ | 452.00 KMF | +6.50 (+1.46%) |
| 11-08-2026 ↓ | 445.50 KMF | -1.00 (-0.22%) |
| 10-08-2026 ↑ | 446.50 KMF | +10.00 (+2.29%) |
| 09-08-2026 ↑ | 436.50 KMF | +0.50 (+0.11%) |
| 08-08-2026 ↑ | 436.00 KMF | +1.00 (+0.23%) |
| 07-08-2026 ↑ | 435.00 KMF | +16.00 (+3.82%) |
| 06-08-2026 ↓ | 419.00 KMF | -5.50 (-1.3%) |
| 05-08-2026 ↑ | 424.50 KMF | +13.00 (+3.16%) |
| 04-08-2026 ↑ | 411.50 KMF | +16.50 (+4.18%) |
| 03-08-2026 ↓ | 395.00 KMF | -1.50 (-0.38%) |
| 02-08-2026 → | 396.50 KMF | 0 (0%) |
| 01-08-2026 ↑ | 396.50 KMF | +1.00 (+0.25%) |
| 31-07-2026 ↓ | 395.50 KMF | -11.50 (-2.83%) |
| 30-07-2026 ↑ | 407.00 KMF | +10.50 (+2.65%) |
| 29-07-2026 ↓ | 396.50 KMF | -3.50 (-0.88%) |
| 28-07-2026 ↓ | 400.00 KMF | -8.00 (-1.96%) |
| 27-07-2026 ↑ | 408.00 KMF | +3.00 (+0.74%) |
| 26-07-2026 → | 405.00 KMF | 0 (0%) |
| 25-07-2026 ↓ | 405.00 KMF | -5.00 (-1.22%) |
| 24-07-2026 ↑ | 410.00 KMF | +9.50 (+2.37%) |
| 23-07-2026 ↓ | 400.50 KMF | -18.00 (-4.3%) |
| 22-07-2026 ↑ | 418.50 KMF | +9.00 (+2.2%) |
| 21-07-2026 ↑ | 409.50 KMF | +14.00 (+3.54%) |
| 20-07-2026 ↑ | 395.50 KMF | +7.50 (+1.93%) |
| 19-07-2026 → | 388.00 KMF | 0 (0%) |
| 18-07-2026 ↑ | 388.00 KMF | +0.50 (+0.13%) |
| 17-07-2026 ↓ | 387.50 KMF | -2.00 (-0.51%) |
| 16-07-2026 ↓ | 389.50 KMF | -11.00 (-2.75%) |
| 15-07-2026 ↓ | 400.50 KMF | -8.00 (-1.96%) |
| 14-07-2026 ↑ | 408.50 KMF | +5.50 (+1.36%) |
| 13-07-2026 ↓ | 403.00 KMF | -12.50 (-3.01%) |
| 12-07-2026 → | 415.50 KMF | 0 (0%) |
| 11-07-2026 ↓ | 415.50 KMF | -0.50 (-0.12%) |
| 10-07-2026 ↓ | 416.00 KMF | -3.00 (-0.72%) |
| 09-07-2026 ↑ | 419.00 KMF | +20.50 (+5.14%) |
| 08-07-2026 ↓ | 398.50 KMF | -22.50 (-5.34%) |
| 07-07-2026 ↓ | 421.00 KMF | -6.00 (-1.41%) |
| 06-07-2026 ↓ | 427.00 KMF | -5.00 (-1.16%) |
| 05-07-2026 → | 432.00 KMF | 0 (0%) |
| 04-07-2026 → | 432.00 KMF | 0 (0%) |
| 03-07-2026 ↑ | 432.00 KMF | +7.00 (+1.65%) |
| 02-07-2026 ↑ | 425.00 KMF | +6.00 (+1.43%) |
| 01-07-2026 ↑ | 419.00 KMF | +5.00 (+1.21%) |
| 30-06-2026 ↑ | 414.00 KMF | +9.50 (+2.35%) |
| 29-06-2026 ↓ | 404.50 KMF | -7.50 (-1.82%) |
| 28-06-2026 ↑ | 412.00 KMF | +0.50 (+0.12%) |
| 27-06-2026 ↓ | 411.50 KMF | -2.50 (-0.6%) |
| 26-06-2026 ↑ | 414.00 KMF | +4.00 (+0.98%) |
| 25-06-2026 ↑ | 410.00 KMF | +1.50 (+0.37%) |
| 24-06-2026 ↓ | 408.50 KMF | -23.00 (-5.33%) |
| 23-06-2026 ↓ | 431.50 KMF | -21.00 (-4.64%) |
| 22-06-2026 ↑ | 452.50 KMF | +4.50 (+1%) |
| 21-06-2026 → | 448.00 KMF | 0 (0%) |
| 20-06-2026 ↑ | 448.00 KMF | +3.00 (+0.67%) |
| 19-06-2026 ↓ | 445.00 KMF | -9.00 (-1.98%) |
| 18-06-2026 ↓ | 454.00 KMF | -29.00 (-6%) |
| 17-06-2026 ↑ | 483.00 KMF | +4.00 (+0.84%) |
| 16-06-2026 ↓ | 479.00 KMF | -4.50 (-0.93%) |
| 15-06-2026 ↑ | 483.50 KMF | +17.50 (+3.76%) |
| 14-06-2026 → | 466.00 KMF | 0 (0%) |
| 13-06-2026 ↑ | 466.00 KMF | +3.00 (+0.65%) |
| 12-06-2026 ↑ | 463.00 KMF | +22.50 (+5.11%) |
| 11-06-2026 ↓ | 440.50 KMF | -4.50 (-1.01%) |
| 10-06-2026 ↓ | 445.00 KMF | -3.50 (-0.78%) |
| 09-06-2026 ↓ | 448.50 KMF | -23.50 (-4.98%) |
| 08-06-2026 ↑ | 472.00 KMF | +7.50 (+1.61%) |
| 07-06-2026 ↓ | 464.50 KMF | -0.50 (-0.11%) |
| 06-06-2026 ↓ | 465.00 KMF | -4.00 (-0.85%) |
| 05-06-2026 ↓ | 469.00 KMF | -35.50 (-7.04%) |
| 04-06-2026 ↑ | 504.50 KMF | +4.50 (+0.9%) |
| 03-06-2026 ↓ | 500.00 KMF | -15.50 (-3.01%) |
| 02-06-2026 ↑ | 515.50 KMF | +6.00 (+1.18%) |
| 01-06-2026 ↓ | 509.50 KMF | -2.00 (-0.39%) |
| 31-05-2026 → | 511.50 KMF | 0 (0%) |
| 30-05-2026 ↓ | 511.50 KMF | -3.50 (-0.68%) |
| 29-05-2026 ↑ | 515.00 KMF | +4.50 (+0.88%) |
| 28-05-2026 ↑ | 510.50 KMF | +2.50 (+0.49%) |
| 27-05-2026 ↓ | 508.00 KMF | -9.50 (-1.84%) |
| 26-05-2026 ↓ | 517.50 KMF | -12.00 (-2.27%) |
| 25-05-2026 ↑ | 529.50 KMF | +14.00 (+2.72%) |
| 24-05-2026 → | 515.50 KMF | 0 (0%) |
| 23-05-2026 ↓ | 515.50 KMF | -3.00 (-0.58%) |
| 22-05-2026 ↑ | 518.50 KMF | +1.00 (+0.19%) |
| 21-05-2026 ↑ | 517.50 KMF | +0.50 (+0.1%) |
| 20-05-2026 ↑ | 517.00 KMF | +10.00 (+1.97%) |
| 19-05-2026 ↓ | 507.00 KMF | -17.00 (-3.24%) |
| 18-05-2026 ↑ | 524.00 KMF | +6.50 (+1.26%) |
| 17-05-2026 → | 517.50 KMF | 0 (0%) |
| 16-05-2026 ↑ | 517.50 KMF | +0.50 (+0.1%) |
| 15-05-2026 ↓ | 517.00 KMF | -57.00 (-9.93%) |
| 14-05-2026 ↓ | 574.00 KMF | -25.50 (-4.25%) |
| 13-05-2026 ↑ | 599.50 KMF | +31.50 (+5.55%) |
| 12-05-2026 ↓ | 568.00 KMF | -10.50 (-1.82%) |
| 11-05-2026 ↑ | 578.50 KMF | +38.00 (+7.03%) |
| 10-05-2026 → | 540.50 KMF | 0 (0%) |
| 09-05-2026 ↑ | 540.50 KMF | +1.00 (+0.19%) |
| 08-05-2026 ↓ | 539.50 KMF | -2.50 (-0.46%) |
| 07-05-2026 ↑ | 542.00 KMF | +21.00 (+4.03%) |
| 06-05-2026 ↑ | 521.00 KMF | +23.50 (+4.72%) |
| 05-05-2026 ↑ | 497.50 KMF | +4.50 (+0.91%) |
| 04-05-2026 ↓ | 493.00 KMF | -16.00 (-3.14%) |
| 03-05-2026 → | 509.00 KMF | 0 (0%) |
| 02-05-2026 ↓ | 509.00 KMF | -5.50 (-1.07%) |
| 01-05-2026 ↑ | 514.50 KMF | +19.00 (+3.83%) |
| 30-04-2026 ↑ | 495.50 KMF | +11.00 (+2.27%) |
| 29-04-2026 ↓ | 484.50 KMF | -9.00 (-1.82%) |
| 28-04-2026 ↓ | 493.50 KMF | -13.00 (-2.57%) |
| 27-04-2026 ↓ | 506.50 KMF | -5.50 (-1.07%) |
| 26-04-2026 → | 512.00 KMF | 0 (0%) |
| 25-04-2026 ↓ | 512.00 KMF | -5.50 (-1.06%) |
| 24-04-2026 ↑ | 517.50 KMF | +8.50 (+1.67%) |
| 23-04-2026 | 509.00 KMF | - |
About Gram 880 (Silver)
- One gram of 600 purity silver
- Contains 0.5 grams of pure silver
- Suitable for small to medium quantities of 600 silver
- Popular in certain types of jewelry
What is the weight of 600 Silver Gram?
Weighs 0.5 grams of pure silver.
