Price of Gram 880 (Silver) today in Comoros
Price Chart
Historical Price Data - Gram 880 (Silver) - in Comoros
| Date | Price | Change |
|---|---|---|
| 07-06-2026 ↓ | 464.50 KMF | -0.50 (-0.11%) |
| 06-06-2026 ↓ | 465.00 KMF | -4.00 (-0.85%) |
| 05-06-2026 ↓ | 469.00 KMF | -35.50 (-7.04%) |
| 04-06-2026 ↑ | 504.50 KMF | +4.50 (+0.9%) |
| 03-06-2026 ↓ | 500.00 KMF | -15.50 (-3.01%) |
| 02-06-2026 ↑ | 515.50 KMF | +6.00 (+1.18%) |
| 01-06-2026 ↓ | 509.50 KMF | -2.00 (-0.39%) |
| 31-05-2026 → | 511.50 KMF | 0 (0%) |
| 30-05-2026 ↓ | 511.50 KMF | -3.50 (-0.68%) |
| 29-05-2026 ↑ | 515.00 KMF | +4.50 (+0.88%) |
| 28-05-2026 ↑ | 510.50 KMF | +2.50 (+0.49%) |
| 27-05-2026 ↓ | 508.00 KMF | -9.50 (-1.84%) |
| 26-05-2026 ↓ | 517.50 KMF | -12.00 (-2.27%) |
| 25-05-2026 ↑ | 529.50 KMF | +14.00 (+2.72%) |
| 24-05-2026 → | 515.50 KMF | 0 (0%) |
| 23-05-2026 ↓ | 515.50 KMF | -3.00 (-0.58%) |
| 22-05-2026 ↑ | 518.50 KMF | +1.00 (+0.19%) |
| 21-05-2026 ↑ | 517.50 KMF | +0.50 (+0.1%) |
| 20-05-2026 ↑ | 517.00 KMF | +10.00 (+1.97%) |
| 19-05-2026 ↓ | 507.00 KMF | -17.00 (-3.24%) |
| 18-05-2026 ↑ | 524.00 KMF | +6.50 (+1.26%) |
| 17-05-2026 → | 517.50 KMF | 0 (0%) |
| 16-05-2026 ↑ | 517.50 KMF | +0.50 (+0.1%) |
| 15-05-2026 ↓ | 517.00 KMF | -57.00 (-9.93%) |
| 14-05-2026 ↓ | 574.00 KMF | -25.50 (-4.25%) |
| 13-05-2026 ↑ | 599.50 KMF | +31.50 (+5.55%) |
| 12-05-2026 ↓ | 568.00 KMF | -10.50 (-1.82%) |
| 11-05-2026 ↑ | 578.50 KMF | +38.00 (+7.03%) |
| 10-05-2026 → | 540.50 KMF | 0 (0%) |
| 09-05-2026 ↑ | 540.50 KMF | +1.00 (+0.19%) |
| 08-05-2026 ↓ | 539.50 KMF | -2.50 (-0.46%) |
| 07-05-2026 ↑ | 542.00 KMF | +21.00 (+4.03%) |
| 06-05-2026 ↑ | 521.00 KMF | +23.50 (+4.72%) |
| 05-05-2026 ↑ | 497.50 KMF | +4.50 (+0.91%) |
| 04-05-2026 ↓ | 493.00 KMF | -16.00 (-3.14%) |
| 03-05-2026 → | 509.00 KMF | 0 (0%) |
| 02-05-2026 ↓ | 509.00 KMF | -5.50 (-1.07%) |
| 01-05-2026 ↑ | 514.50 KMF | +19.00 (+3.83%) |
| 30-04-2026 ↑ | 495.50 KMF | +11.00 (+2.27%) |
| 29-04-2026 ↓ | 484.50 KMF | -9.00 (-1.82%) |
| 28-04-2026 ↓ | 493.50 KMF | -13.00 (-2.57%) |
| 27-04-2026 ↓ | 506.50 KMF | -5.50 (-1.07%) |
| 26-04-2026 → | 512.00 KMF | 0 (0%) |
| 25-04-2026 ↓ | 512.00 KMF | -5.50 (-1.06%) |
| 24-04-2026 ↑ | 517.50 KMF | +8.50 (+1.67%) |
| 23-04-2026 ↓ | 509.00 KMF | -27.50 (-5.13%) |
| 22-04-2026 ↑ | 536.50 KMF | +1.00 (+0.19%) |
| 21-04-2026 ↓ | 535.50 KMF | -1.00 (-0.19%) |
| 20-04-2026 ↓ | 536.50 KMF | -6.00 (-1.11%) |
| 19-04-2026 ↑ | 542.50 KMF | +0.50 (+0.09%) |
| 18-04-2026 ↓ | 542.00 KMF | -0.50 (-0.09%) |
| 17-04-2026 ↑ | 542.50 KMF | +17.00 (+3.24%) |
| 16-04-2026 ↓ | 525.50 KMF | -4.00 (-0.76%) |
| 15-04-2026 ↓ | 529.50 KMF | -7.00 (-1.3%) |
| 14-04-2026 ↑ | 536.50 KMF | +24.50 (+4.79%) |
| 13-04-2026 ↓ | 512.00 KMF | -0.50 (-0.1%) |
| 12-04-2026 → | 512.50 KMF | 0 (0%) |
| 11-04-2026 ↓ | 512.50 KMF | -1.50 (-0.29%) |
| 10-04-2026 ↑ | 514.00 KMF | +4.00 (+0.78%) |
| 09-04-2026 ↑ | 510.00 KMF | +5.50 (+1.09%) |
| 08-04-2026 ↑ | 504.50 KMF | +5.00 (+1%) |
| 07-04-2026 ↓ | 499.50 KMF | -0.50 (-0.1%) |
| 06-04-2026 ↓ | 500.00 KMF | -1.00 (-0.2%) |
| 05-04-2026 → | 501.00 KMF | 0 (0%) |
| 04-04-2026 ↑ | 501.00 KMF | +1.00 (+0.2%) |
| 03-04-2026 ↑ | 500.00 KMF | +2.00 (+0.4%) |
| 02-04-2026 ↓ | 498.00 KMF | -17.00 (-3.3%) |
| 01-04-2026 ↓ | 515.00 KMF | -3.00 (-0.58%) |
| 31-03-2026 ↑ | 518.00 KMF | +36.00 (+7.47%) |
| 30-03-2026 ↑ | 482.00 KMF | +3.00 (+0.63%) |
| 29-03-2026 → | 479.00 KMF | 0 (0%) |
| 28-03-2026 ↑ | 479.00 KMF | +1.00 (+0.21%) |
| 27-03-2026 ↑ | 478.00 KMF | +13.50 (+2.91%) |
| 26-03-2026 ↓ | 464.50 KMF | -21.50 (-4.42%) |
| 25-03-2026 → | 486.00 KMF | 0 (0%) |
| 24-03-2026 ↑ | 486.00 KMF | +13.00 (+2.75%) |
| 23-03-2026 ↑ | 473.00 KMF | +8.00 (+1.72%) |
| 22-03-2026 → | 465.00 KMF | 0 (0%) |
| 21-03-2026 ↓ | 465.00 KMF | -0.50 (-0.11%) |
| 20-03-2026 ↓ | 465.50 KMF | -36.00 (-7.18%) |
| 19-03-2026 ↓ | 501.50 KMF | -15.50 (-3%) |
| 18-03-2026 ↓ | 517.00 KMF | -29.00 (-5.31%) |
| 17-03-2026 ↓ | 546.00 KMF | -12.50 (-2.24%) |
| 16-03-2026 ↑ | 558.50 KMF | +2.00 (+0.36%) |
| 15-03-2026 → | 556.50 KMF | 0 (0%) |
| 14-03-2026 ↑ | 556.50 KMF | +4.00 (+0.72%) |
| 13-03-2026 ↓ | 552.50 KMF | -21.00 (-3.66%) |
| 12-03-2026 ↓ | 573.50 KMF | -10.00 (-1.71%) |
| 11-03-2026 ↓ | 583.50 KMF | -19.50 (-3.23%) |
| 10-03-2026 ↑ | 603.00 KMF | +7.00 (+1.17%) |
| 09-03-2026 ↑ | 596.00 KMF | +18.50 (+3.2%) |
| 08-03-2026 ↑ | 577.50 KMF | +0.50 (+0.09%) |
| 07-03-2026 ↑ | 577.00 KMF | +0.50 (+0.09%) |
| 06-03-2026 ↑ | 576.50 KMF | +17.50 (+3.13%) |
| 05-03-2026 ↓ | 559.00 KMF | -10.00 (-1.76%) |
| 04-03-2026 ↑ | 569.00 KMF | +15.00 (+2.71%) |
| 03-03-2026 ↓ | 554.00 KMF | -46.00 (-7.67%) |
| 02-03-2026 ↓ | 600.00 KMF | -28.00 (-4.46%) |
| 01-03-2026 → | 628.00 KMF | 0 (0%) |
| 28-02-2026 ↓ | 628.00 KMF | -0.50 (-0.08%) |
| 27-02-2026 ↑ | 628.50 KMF | +37.00 (+6.26%) |
| 26-02-2026 ↓ | 591.50 KMF | -7.50 (-1.25%) |
| 25-02-2026 ↑ | 599.00 KMF | +14.50 (+2.48%) |
| 24-02-2026 ↓ | 584.50 KMF | -6.00 (-1.02%) |
| 23-02-2026 ↑ | 590.50 KMF | +21.50 (+3.78%) |
| 22-02-2026 → | 569.00 KMF | 0 (0%) |
| 21-02-2026 ↓ | 569.00 KMF | -0.50 (-0.09%) |
| 20-02-2026 ↑ | 569.50 KMF | +43.50 (+8.27%) |
| 19-02-2026 ↑ | 526.00 KMF | +10.50 (+2.04%) |
| 18-02-2026 ↑ | 515.50 KMF | +24.50 (+4.99%) |
| 17-02-2026 ↓ | 491.00 KMF | -19.50 (-3.82%) |
| 16-02-2026 ↓ | 510.50 KMF | -5.50 (-1.07%) |
| 15-02-2026 → | 516.00 KMF | 0 (0%) |
| 14-02-2026 ↑ | 516.00 KMF | +0.50 (+0.1%) |
| 13-02-2026 ↑ | 515.50 KMF | +16.00 (+3.2%) |
| 12-02-2026 ↓ | 499.50 KMF | -62.00 (-11.04%) |
| 11-02-2026 ↑ | 561.50 KMF | +24.50 (+4.56%) |
| 10-02-2026 ↓ | 537.00 KMF | -21.00 (-3.76%) |
| 09-02-2026 ↑ | 558.00 KMF | +33.50 (+6.39%) |
| 08-02-2026 → | 524.50 KMF | 0 (0%) |
| 07-02-2026 ↓ | 524.50 KMF | -1.00 (-0.19%) |
| 06-02-2026 ↑ | 525.50 KMF | +46.00 (+9.59%) |
| 05-02-2026 ↓ | 479.50 KMF | -,109.50 (-18.59%) |
| 04-02-2026 ↑ | 589.00 KMF | +19.00 (+3.33%) |
| 03-02-2026 ↑ | 570.00 KMF | +41.50 (+7.85%) |
| 02-02-2026 ↓ | 528.50 KMF | -34.50 (-6.13%) |
| 01-02-2026 ↓ | 563.00 KMF | -0.50 (-0.09%) |
| 31-01-2026 ↑ | 563.50 KMF | +3.50 (+0.63%) |
| 30-01-2026 ↓ | 560.00 KMF | -,207.50 (-27.04%) |
| 29-01-2026 ↓ | 767.50 KMF | -3.50 (-0.45%) |
| 28-01-2026 ↑ | 771.00 KMF | +24.00 (+3.21%) |
| 27-01-2026 ↑ | 747.00 KMF | +53.50 (+7.71%) |
| 26-01-2026 ↓ | 693.50 KMF | -0.50 (-0.07%) |
| 25-01-2026 ↑ | 694.00 KMF | +0.50 (+0.07%) |
| 24-01-2026 ↓ | 693.50 KMF | -3.00 (-0.43%) |
| 23-01-2026 ↑ | 696.50 KMF | +46.50 (+7.15%) |
| 22-01-2026 ↑ | 650.00 KMF | +22.00 (+3.5%) |
| 21-01-2026 ↓ | 628.00 KMF | -14.50 (-2.26%) |
| 20-01-2026 → | 642.50 KMF | 0 (0%) |
| 19-01-2026 ↑ | 642.50 KMF | +28.50 (+4.64%) |
| 18-01-2026 → | 614.00 KMF | 0 (0%) |
| 17-01-2026 ↑ | 614.00 KMF | +0.50 (+0.08%) |
| 16-01-2026 ↓ | 613.50 KMF | -14.00 (-2.23%) |
| 15-01-2026 ↓ | 627.50 KMF | -5.50 (-0.87%) |
| 14-01-2026 ↑ | 633.00 KMF | +44.00 (+7.47%) |
| 13-01-2026 ↑ | 589.00 KMF | +10.00 (+1.73%) |
| 12-01-2026 ↑ | 579.00 KMF | +36.00 (+6.63%) |
| 11-01-2026 → | 543.00 KMF | 0 (0%) |
| 10-01-2026 ↑ | 543.00 KMF | +1.00 (+0.18%) |
| 09-01-2026 ↑ | 542.00 KMF | +21.00 (+4.03%) |
| 08-01-2026 ↓ | 521.00 KMF | -7.50 (-1.42%) |
| 07-01-2026 ↓ | 528.50 KMF | -21.00 (-3.82%) |
| 06-01-2026 ↑ | 549.50 KMF | +32.50 (+6.29%) |
| 05-01-2026 ↑ | 517.00 KMF | +26.00 (+5.3%) |
| 04-01-2026 ↓ | 491.00 KMF | -0.50 (-0.1%) |
| 03-01-2026 ↑ | 491.50 KMF | +1.00 (+0.2%) |
| 02-01-2026 ↑ | 490.50 KMF | +9.00 (+1.87%) |
| 01-01-2026 ↑ | 481.50 KMF | +0.50 (+0.1%) |
| 31-12-2025 ↓ | 481.00 KMF | -31.50 (-6.15%) |
| 30-12-2025 ↑ | 512.50 KMF | +28.00 (+5.78%) |
| 29-12-2025 ↓ | 484.50 KMF | -48.00 (-9.01%) |
| 28-12-2025 → | 532.50 KMF | 0 (0%) |
| 27-12-2025 ↑ | 532.50 KMF | +0.50 (+0.09%) |
| 26-12-2025 ↑ | 532.00 KMF | +49.50 (+10.26%) |
| 25-12-2025 → | 482.50 KMF | 0 (0%) |
| 24-12-2025 ↑ | 482.50 KMF | +1.50 (+0.31%) |
| 23-12-2025 ↑ | 481.00 KMF | +14.50 (+3.11%) |
| 22-12-2025 ↑ | 466.50 KMF | +13.50 (+2.98%) |
| 21-12-2025 → | 453.00 KMF | 0 (0%) |
| 20-12-2025 ↑ | 453.00 KMF | +0.50 (+0.11%) |
| 19-12-2025 ↑ | 452.50 KMF | +11.50 (+2.61%) |
| 18-12-2025 ↓ | 441.00 KMF | -4.50 (-1.01%) |
| 17-12-2025 ↑ | 445.50 KMF | +16.50 (+3.85%) |
| 16-12-2025 ↓ | 429.00 KMF | -3.00 (-0.69%) |
| 15-12-2025 ↑ | 432.00 KMF | +14.50 (+3.47%) |
| 14-12-2025 → | 417.50 KMF | 0 (0%) |
| 13-12-2025 → | 417.50 KMF | 0 (0%) |
| 12-12-2025 ↓ | 417.50 KMF | -13.50 (-3.13%) |
| 11-12-2025 ↑ | 431.00 KMF | +10.50 (+2.5%) |
| 10-12-2025 | 420.50 KMF | - |
About Gram 880 (Silver)
- One gram of 600 purity silver
- Contains 0.5 grams of pure silver
- Suitable for small to medium quantities of 600 silver
- Popular in certain types of jewelry
What is the weight of 600 Silver Gram?
Weighs 0.5 grams of pure silver.
