Price of Silver Gram 800 (European Silver) today in Comoros
Price Chart
Historical Price Data - Silver Gram 800 (European Silver) - in Comoros
| Date | Price | Change |
|---|---|---|
| 22-07-2026 ↑ | 481.81 KMF | +4.08 (+0.85%) |
| 21-07-2026 ↑ | 477.72 KMF | +16.33 (+3.54%) |
| 20-07-2026 ↑ | 461.39 KMF | +8.75 (+1.93%) |
| 19-07-2026 → | 452.64 KMF | 0 (0%) |
| 18-07-2026 ↑ | 452.64 KMF | +0.58 (+0.13%) |
| 17-07-2026 ↓ | 452.06 KMF | -2.33 (-0.51%) |
| 16-07-2026 ↓ | 454.39 KMF | -12.83 (-2.75%) |
| 15-07-2026 ↓ | 467.22 KMF | -9.33 (-1.96%) |
| 14-07-2026 ↑ | 476.56 KMF | +6.42 (+1.36%) |
| 13-07-2026 ↓ | 470.14 KMF | -14.58 (-3.01%) |
| 12-07-2026 → | 484.72 KMF | 0 (0%) |
| 11-07-2026 ↓ | 484.72 KMF | -0.58 (-0.12%) |
| 10-07-2026 ↓ | 485.31 KMF | -3.50 (-0.72%) |
| 09-07-2026 ↑ | 488.81 KMF | +23.92 (+5.14%) |
| 08-07-2026 ↓ | 464.89 KMF | -26.25 (-5.34%) |
| 07-07-2026 ↓ | 491.14 KMF | -7.00 (-1.41%) |
| 06-07-2026 ↓ | 498.14 KMF | -5.83 (-1.16%) |
| 05-07-2026 → | 503.97 KMF | 0 (0%) |
| 04-07-2026 → | 503.97 KMF | 0 (0%) |
| 03-07-2026 ↑ | 503.97 KMF | +8.17 (+1.65%) |
| 02-07-2026 ↑ | 495.81 KMF | +7.00 (+1.43%) |
| 01-07-2026 ↑ | 488.81 KMF | +5.83 (+1.21%) |
| 30-06-2026 ↑ | 482.97 KMF | +11.08 (+2.35%) |
| 29-06-2026 ↓ | 471.89 KMF | -8.75 (-1.82%) |
| 28-06-2026 ↑ | 480.64 KMF | +0.58 (+0.12%) |
| 27-06-2026 ↓ | 480.06 KMF | -2.92 (-0.6%) |
| 26-06-2026 ↑ | 482.97 KMF | +4.67 (+0.98%) |
| 25-06-2026 ↑ | 478.31 KMF | +1.75 (+0.37%) |
| 24-06-2026 ↓ | 476.56 KMF | -26.83 (-5.33%) |
| 23-06-2026 ↓ | 503.39 KMF | -24.50 (-4.64%) |
| 22-06-2026 ↑ | 527.89 KMF | +5.25 (+1%) |
| 21-06-2026 → | 522.64 KMF | 0 (0%) |
| 20-06-2026 ↑ | 522.64 KMF | +3.50 (+0.67%) |
| 19-06-2026 ↓ | 519.14 KMF | -10.50 (-1.98%) |
| 18-06-2026 ↓ | 529.64 KMF | -33.83 (-6%) |
| 17-06-2026 ↑ | 563.47 KMF | +4.67 (+0.84%) |
| 16-06-2026 ↓ | 558.80 KMF | -5.25 (-0.93%) |
| 15-06-2026 ↑ | 564.05 KMF | +20.42 (+3.76%) |
| 14-06-2026 → | 543.64 KMF | 0 (0%) |
| 13-06-2026 ↑ | 543.64 KMF | +3.50 (+0.65%) |
| 12-06-2026 ↑ | 540.14 KMF | +26.25 (+5.11%) |
| 11-06-2026 ↓ | 513.89 KMF | -5.25 (-1.01%) |
| 10-06-2026 ↓ | 519.14 KMF | -4.08 (-0.78%) |
| 09-06-2026 ↓ | 523.22 KMF | -27.42 (-4.98%) |
| 08-06-2026 ↑ | 550.64 KMF | +8.75 (+1.61%) |
| 07-06-2026 ↓ | 541.89 KMF | -0.58 (-0.11%) |
| 06-06-2026 ↓ | 542.47 KMF | -4.67 (-0.85%) |
| 05-06-2026 ↓ | 547.14 KMF | -41.41 (-7.04%) |
| 04-06-2026 ↑ | 588.55 KMF | +5.25 (+0.9%) |
| 03-06-2026 ↓ | 583.30 KMF | -18.08 (-3.01%) |
| 02-06-2026 ↑ | 601.38 KMF | +7.00 (+1.18%) |
| 01-06-2026 ↓ | 594.38 KMF | -2.33 (-0.39%) |
| 31-05-2026 → | 596.72 KMF | 0 (0%) |
| 30-05-2026 ↓ | 596.72 KMF | -4.08 (-0.68%) |
| 29-05-2026 ↑ | 600.80 KMF | +5.25 (+0.88%) |
| 28-05-2026 ↑ | 595.55 KMF | +2.92 (+0.49%) |
| 27-05-2026 ↓ | 592.63 KMF | -11.08 (-1.84%) |
| 26-05-2026 ↓ | 603.72 KMF | -14.00 (-2.27%) |
| 25-05-2026 ↑ | 617.71 KMF | +16.33 (+2.72%) |
| 24-05-2026 → | 601.38 KMF | 0 (0%) |
| 23-05-2026 ↓ | 601.38 KMF | -3.50 (-0.58%) |
| 22-05-2026 ↑ | 604.88 KMF | +1.17 (+0.19%) |
| 21-05-2026 ↑ | 603.72 KMF | +0.58 (+0.1%) |
| 20-05-2026 ↑ | 603.13 KMF | +11.67 (+1.97%) |
| 19-05-2026 ↓ | 591.47 KMF | -19.83 (-3.24%) |
| 18-05-2026 ↑ | 611.30 KMF | +7.58 (+1.26%) |
| 17-05-2026 → | 603.72 KMF | 0 (0%) |
| 16-05-2026 ↑ | 603.72 KMF | +0.58 (+0.1%) |
| 15-05-2026 ↓ | 603.13 KMF | -66.50 (-9.93%) |
| 14-05-2026 ↓ | 669.63 KMF | -29.75 (-4.25%) |
| 13-05-2026 ↑ | 699.38 KMF | +36.75 (+5.55%) |
| 12-05-2026 ↓ | 662.63 KMF | -12.25 (-1.82%) |
| 11-05-2026 ↑ | 674.88 KMF | +44.33 (+7.03%) |
| 10-05-2026 → | 630.55 KMF | 0 (0%) |
| 09-05-2026 ↑ | 630.55 KMF | +1.17 (+0.19%) |
| 08-05-2026 ↓ | 629.38 KMF | -2.92 (-0.46%) |
| 07-05-2026 ↑ | 632.30 KMF | +24.50 (+4.03%) |
| 06-05-2026 ↑ | 607.80 KMF | +27.42 (+4.72%) |
| 05-05-2026 ↑ | 580.38 KMF | +5.25 (+0.91%) |
| 04-05-2026 ↓ | 575.13 KMF | -18.67 (-3.14%) |
| 03-05-2026 → | 593.80 KMF | 0 (0%) |
| 02-05-2026 ↓ | 593.80 KMF | -6.42 (-1.07%) |
| 01-05-2026 ↑ | 600.22 KMF | +22.17 (+3.83%) |
| 30-04-2026 ↑ | 578.05 KMF | +12.83 (+2.27%) |
| 29-04-2026 ↓ | 565.22 KMF | -10.50 (-1.82%) |
| 28-04-2026 ↓ | 575.72 KMF | -15.17 (-2.57%) |
| 27-04-2026 ↓ | 590.88 KMF | -6.42 (-1.07%) |
| 26-04-2026 → | 597.30 KMF | 0 (0%) |
| 25-04-2026 ↓ | 597.30 KMF | -6.42 (-1.06%) |
| 24-04-2026 ↑ | 603.72 KMF | +9.92 (+1.67%) |
| 23-04-2026 ↓ | 593.80 KMF | -32.08 (-5.13%) |
| 22-04-2026 ↑ | 625.88 KMF | +1.17 (+0.19%) |
| 21-04-2026 ↓ | 624.71 KMF | -1.17 (-0.19%) |
| 20-04-2026 ↓ | 625.88 KMF | -7.00 (-1.11%) |
| 19-04-2026 ↑ | 632.88 KMF | +0.58 (+0.09%) |
| 18-04-2026 ↓ | 632.30 KMF | -0.58 (-0.09%) |
| 17-04-2026 ↑ | 632.88 KMF | +19.83 (+3.24%) |
| 16-04-2026 ↓ | 613.05 KMF | -4.67 (-0.76%) |
| 15-04-2026 ↓ | 617.71 KMF | -8.17 (-1.3%) |
| 14-04-2026 ↑ | 625.88 KMF | +28.58 (+4.79%) |
| 13-04-2026 ↓ | 597.30 KMF | -0.58 (-0.1%) |
| 12-04-2026 → | 597.88 KMF | 0 (0%) |
| 11-04-2026 ↓ | 597.88 KMF | -1.75 (-0.29%) |
| 10-04-2026 ↑ | 599.63 KMF | +4.67 (+0.78%) |
| 09-04-2026 ↑ | 594.97 KMF | +6.42 (+1.09%) |
| 08-04-2026 ↑ | 588.55 KMF | +5.83 (+1%) |
| 07-04-2026 ↓ | 582.72 KMF | -0.58 (-0.1%) |
| 06-04-2026 ↓ | 583.30 KMF | -1.17 (-0.2%) |
| 05-04-2026 → | 584.47 KMF | 0 (0%) |
| 04-04-2026 ↑ | 584.47 KMF | +1.17 (+0.2%) |
| 03-04-2026 ↑ | 583.30 KMF | +2.33 (+0.4%) |
| 02-04-2026 ↓ | 580.97 KMF | -19.83 (-3.3%) |
| 01-04-2026 ↓ | 600.80 KMF | -3.50 (-0.58%) |
| 31-03-2026 ↑ | 604.30 KMF | +42.00 (+7.47%) |
| 30-03-2026 ↑ | 562.30 KMF | +3.50 (+0.63%) |
| 29-03-2026 → | 558.80 KMF | 0 (0%) |
| 28-03-2026 ↑ | 558.80 KMF | +1.17 (+0.21%) |
| 27-03-2026 ↑ | 557.63 KMF | +15.75 (+2.91%) |
| 26-03-2026 ↓ | 541.89 KMF | -25.08 (-4.42%) |
| 25-03-2026 → | 566.97 KMF | 0 (0%) |
| 24-03-2026 ↑ | 566.97 KMF | +15.17 (+2.75%) |
| 23-03-2026 ↑ | 551.80 KMF | +9.33 (+1.72%) |
| 22-03-2026 → | 542.47 KMF | 0 (0%) |
| 21-03-2026 ↓ | 542.47 KMF | -0.58 (-0.11%) |
| 20-03-2026 ↓ | 543.05 KMF | -42.00 (-7.18%) |
| 19-03-2026 ↓ | 585.05 KMF | -18.08 (-3%) |
| 18-03-2026 ↓ | 603.13 KMF | -33.83 (-5.31%) |
| 17-03-2026 ↓ | 636.96 KMF | -14.58 (-2.24%) |
| 16-03-2026 ↑ | 651.55 KMF | +2.33 (+0.36%) |
| 15-03-2026 → | 649.21 KMF | 0 (0%) |
| 14-03-2026 ↑ | 649.21 KMF | +4.67 (+0.72%) |
| 13-03-2026 ↓ | 644.55 KMF | -24.50 (-3.66%) |
| 12-03-2026 ↓ | 669.05 KMF | -11.67 (-1.71%) |
| 11-03-2026 ↓ | 680.71 KMF | -22.75 (-3.23%) |
| 10-03-2026 ↑ | 703.46 KMF | +8.17 (+1.17%) |
| 09-03-2026 ↑ | 695.29 KMF | +21.58 (+3.2%) |
| 08-03-2026 ↑ | 673.71 KMF | +0.58 (+0.09%) |
| 07-03-2026 ↑ | 673.13 KMF | +0.58 (+0.09%) |
| 06-03-2026 ↑ | 672.54 KMF | +20.42 (+3.13%) |
| 05-03-2026 ↓ | 652.13 KMF | -11.67 (-1.76%) |
| 04-03-2026 ↑ | 663.80 KMF | +17.50 (+2.71%) |
| 03-03-2026 ↓ | 646.30 KMF | -53.66 (-7.67%) |
| 02-03-2026 ↓ | 699.96 KMF | -32.66 (-4.46%) |
| 01-03-2026 → | 732.62 KMF | 0 (0%) |
| 28-02-2026 ↓ | 732.62 KMF | -0.58 (-0.08%) |
| 27-02-2026 ↑ | 733.21 KMF | +43.16 (+6.26%) |
| 26-02-2026 ↓ | 690.04 KMF | -8.75 (-1.25%) |
| 25-02-2026 ↑ | 698.79 KMF | +16.92 (+2.48%) |
| 24-02-2026 ↓ | 681.88 KMF | -7.00 (-1.02%) |
| 23-02-2026 ↑ | 688.88 KMF | +25.08 (+3.78%) |
| 22-02-2026 → | 663.80 KMF | 0 (0%) |
| 21-02-2026 ↓ | 663.80 KMF | -0.58 (-0.09%) |
| 20-02-2026 ↑ | 664.38 KMF | +50.75 (+8.27%) |
| 19-02-2026 ↑ | 613.63 KMF | +12.25 (+2.04%) |
| 18-02-2026 ↑ | 601.38 KMF | +28.58 (+4.99%) |
| 17-02-2026 ↓ | 572.80 KMF | -22.75 (-3.82%) |
| 16-02-2026 ↓ | 595.55 KMF | -6.42 (-1.07%) |
| 15-02-2026 → | 601.97 KMF | 0 (0%) |
| 14-02-2026 ↑ | 601.97 KMF | +0.58 (+0.1%) |
| 13-02-2026 ↑ | 601.38 KMF | +18.67 (+3.2%) |
| 12-02-2026 ↓ | 582.72 KMF | -72.33 (-11.04%) |
| 11-02-2026 ↑ | 655.05 KMF | +28.58 (+4.56%) |
| 10-02-2026 ↓ | 626.46 KMF | -24.50 (-3.76%) |
| 09-02-2026 ↑ | 650.96 KMF | +39.08 (+6.39%) |
| 08-02-2026 → | 611.88 KMF | 0 (0%) |
| 07-02-2026 ↓ | 611.88 KMF | -1.17 (-0.19%) |
| 06-02-2026 ↑ | 613.05 KMF | +53.66 (+9.59%) |
| 05-02-2026 ↓ | 559.38 KMF | -,127.74 (-18.59%) |
| 04-02-2026 ↑ | 687.13 KMF | +22.17 (+3.33%) |
| 03-02-2026 ↑ | 664.96 KMF | +48.41 (+7.85%) |
| 02-02-2026 ↓ | 616.55 KMF | -40.25 (-6.13%) |
| 01-02-2026 ↓ | 656.80 KMF | -0.58 (-0.09%) |
| 31-01-2026 ↑ | 657.38 KMF | +4.08 (+0.62%) |
| 30-01-2026 ↓ | 653.30 KMF | -,242.07 (-27.04%) |
| 29-01-2026 ↓ | 895.37 KMF | -4.08 (-0.45%) |
| 28-01-2026 ↑ | 899.45 KMF | +28.00 (+3.21%) |
| 27-01-2026 ↑ | 871.45 KMF | +62.41 (+7.71%) |
| 26-01-2026 ↓ | 809.04 KMF | -0.58 (-0.07%) |
| 25-01-2026 ↑ | 809.62 KMF | +0.58 (+0.07%) |
| 24-01-2026 | 809.04 KMF | - |
About Silver Gram 800 (European Silver)
- One gram of 800 purity silver
- Contains 0.5833 grams of pure silver
- Suitable for small to medium quantities of 800 silver
- Popular in lightweight jewelry and ornaments
What is the weight of 800 Silver Gram?
Weighs 0.5833 grams of pure silver.
