Price of Silver Gram 800 (European Silver) today in Comoros
Price Chart
Historical Price Data - Silver Gram 800 (European Silver) - in Comoros
| Date | Price | Change |
|---|---|---|
| 19-10-2026 ↑ | 471.31 KMF | +2.33 (+0.5%) |
| 18-10-2026 → | 468.97 KMF | 0 (0%) |
| 17-10-2026 ↓ | 468.97 KMF | -2.33 (-0.5%) |
| 16-10-2026 ↓ | 471.31 KMF | -0.58 (-0.12%) |
| 15-10-2026 ↑ | 471.89 KMF | +11.67 (+2.53%) |
| 14-10-2026 ↓ | 460.22 KMF | -30.33 (-6.18%) |
| 13-10-2026 ↓ | 490.56 KMF | -6.42 (-1.29%) |
| 12-10-2026 ↓ | 496.97 KMF | -4.67 (-0.93%) |
| 11-10-2026 → | 501.64 KMF | 0 (0%) |
| 10-10-2026 ↓ | 501.64 KMF | -1.17 (-0.23%) |
| 09-10-2026 ↑ | 502.80 KMF | +18.67 (+3.86%) |
| 08-10-2026 ↓ | 484.14 KMF | -7.00 (-1.43%) |
| 07-10-2026 ↓ | 491.14 KMF | -14.58 (-2.88%) |
| 06-10-2026 ↑ | 505.72 KMF | +3.50 (+0.7%) |
| 05-10-2026 ↑ | 502.22 KMF | +5.83 (+1.18%) |
| 04-10-2026 → | 496.39 KMF | 0 (0%) |
| 03-10-2026 ↑ | 496.39 KMF | +4.67 (+0.95%) |
| 02-10-2026 ↓ | 491.72 KMF | -2.33 (-0.47%) |
| 01-10-2026 ↑ | 494.06 KMF | +3.50 (+0.71%) |
| 30-09-2026 ↓ | 490.56 KMF | -4.08 (-0.83%) |
| 29-09-2026 ↓ | 494.64 KMF | -1.17 (-0.24%) |
| 28-09-2026 ↓ | 495.81 KMF | -25.67 (-4.92%) |
| 27-09-2026 → | 521.47 KMF | 0 (0%) |
| 26-09-2026 ↓ | 521.47 KMF | -2.92 (-0.56%) |
| 25-09-2026 ↑ | 524.39 KMF | +11.67 (+2.28%) |
| 24-09-2026 ↓ | 512.72 KMF | -8.17 (-1.57%) |
| 23-09-2026 ↓ | 520.89 KMF | -8.75 (-1.65%) |
| 22-09-2026 ↓ | 529.64 KMF | -3.50 (-0.66%) |
| 21-09-2026 ↓ | 533.14 KMF | -0.58 (-0.11%) |
| 20-09-2026 → | 533.72 KMF | 0 (0%) |
| 19-09-2026 ↑ | 533.72 KMF | +0.58 (+0.11%) |
| 18-09-2026 ↑ | 533.14 KMF | +3.50 (+0.66%) |
| 17-09-2026 ↑ | 529.64 KMF | +12.25 (+2.37%) |
| 16-09-2026 ↑ | 517.39 KMF | +11.08 (+2.19%) |
| 15-09-2026 ↑ | 506.30 KMF | +2.33 (+0.46%) |
| 14-09-2026 ↓ | 503.97 KMF | -9.92 (-1.93%) |
| 13-09-2026 → | 513.89 KMF | 0 (0%) |
| 12-09-2026 ↑ | 513.89 KMF | +1.17 (+0.23%) |
| 11-09-2026 ↑ | 512.72 KMF | +1.17 (+0.23%) |
| 10-09-2026 ↓ | 511.55 KMF | -23.92 (-4.47%) |
| 09-09-2026 ↑ | 535.47 KMF | +8.75 (+1.66%) |
| 08-09-2026 ↓ | 526.72 KMF | -1.17 (-0.22%) |
| 07-09-2026 ↑ | 527.89 KMF | +0.58 (+0.11%) |
| 06-09-2026 → | 527.30 KMF | 0 (0%) |
| 05-09-2026 ↑ | 527.30 KMF | +1.17 (+0.22%) |
| 04-09-2026 ↓ | 526.14 KMF | -9.33 (-1.74%) |
| 03-09-2026 ↑ | 535.47 KMF | +16.33 (+3.15%) |
| 02-09-2026 ↓ | 519.14 KMF | -1.17 (-0.22%) |
| 01-09-2026 ↓ | 520.30 KMF | -7.58 (-1.44%) |
| 31-08-2026 ↓ | 527.89 KMF | -0.58 (-0.11%) |
| 30-08-2026 → | 528.47 KMF | 0 (0%) |
| 29-08-2026 ↓ | 528.47 KMF | -11.08 (-2.05%) |
| 28-08-2026 ↓ | 539.55 KMF | -10.50 (-1.91%) |
| 27-08-2026 ↑ | 550.05 KMF | +12.25 (+2.28%) |
| 26-08-2026 ↓ | 537.80 KMF | -7.58 (-1.39%) |
| 25-08-2026 ↑ | 545.39 KMF | +1.17 (+0.21%) |
| 24-08-2026 ↓ | 544.22 KMF | -1.75 (-0.32%) |
| 23-08-2026 → | 545.97 KMF | 0 (0%) |
| 22-08-2026 ↓ | 545.97 KMF | -4.08 (-0.74%) |
| 21-08-2026 ↑ | 550.05 KMF | +7.58 (+1.4%) |
| 20-08-2026 ↑ | 542.47 KMF | +15.75 (+2.99%) |
| 19-08-2026 ↑ | 526.72 KMF | +15.75 (+3.08%) |
| 18-08-2026 ↓ | 510.97 KMF | -18.67 (-3.52%) |
| 17-08-2026 ↑ | 529.64 KMF | +12.25 (+2.37%) |
| 16-08-2026 → | 517.39 KMF | 0 (0%) |
| 15-08-2026 ↓ | 517.39 KMF | -4.08 (-0.78%) |
| 14-08-2026 ↑ | 521.47 KMF | +2.92 (+0.56%) |
| 13-08-2026 ↓ | 518.55 KMF | -8.75 (-1.66%) |
| 12-08-2026 ↑ | 527.30 KMF | +7.58 (+1.46%) |
| 11-08-2026 ↓ | 519.72 KMF | -1.17 (-0.22%) |
| 10-08-2026 ↑ | 520.89 KMF | +11.67 (+2.29%) |
| 09-08-2026 ↑ | 509.22 KMF | +0.58 (+0.11%) |
| 08-08-2026 ↑ | 508.64 KMF | +1.17 (+0.23%) |
| 07-08-2026 ↑ | 507.47 KMF | +18.67 (+3.82%) |
| 06-08-2026 ↓ | 488.81 KMF | -6.42 (-1.3%) |
| 05-08-2026 ↑ | 495.22 KMF | +15.17 (+3.16%) |
| 04-08-2026 ↑ | 480.06 KMF | +19.25 (+4.18%) |
| 03-08-2026 ↓ | 460.81 KMF | -1.75 (-0.38%) |
| 02-08-2026 → | 462.56 KMF | 0 (0%) |
| 01-08-2026 ↑ | 462.56 KMF | +1.17 (+0.25%) |
| 31-07-2026 ↓ | 461.39 KMF | -13.42 (-2.83%) |
| 30-07-2026 ↑ | 474.81 KMF | +12.25 (+2.65%) |
| 29-07-2026 ↓ | 462.56 KMF | -4.08 (-0.88%) |
| 28-07-2026 ↓ | 466.64 KMF | -9.33 (-1.96%) |
| 27-07-2026 ↑ | 475.97 KMF | +3.50 (+0.74%) |
| 26-07-2026 → | 472.47 KMF | 0 (0%) |
| 25-07-2026 ↓ | 472.47 KMF | -5.83 (-1.22%) |
| 24-07-2026 ↑ | 478.31 KMF | +11.08 (+2.37%) |
| 23-07-2026 ↓ | 467.22 KMF | -21.00 (-4.3%) |
| 22-07-2026 ↑ | 488.22 KMF | +10.50 (+2.2%) |
| 21-07-2026 ↑ | 477.72 KMF | +16.33 (+3.54%) |
| 20-07-2026 ↑ | 461.39 KMF | +8.75 (+1.93%) |
| 19-07-2026 → | 452.64 KMF | 0 (0%) |
| 18-07-2026 ↑ | 452.64 KMF | +0.58 (+0.13%) |
| 17-07-2026 ↓ | 452.06 KMF | -2.33 (-0.51%) |
| 16-07-2026 ↓ | 454.39 KMF | -12.83 (-2.75%) |
| 15-07-2026 ↓ | 467.22 KMF | -9.33 (-1.96%) |
| 14-07-2026 ↑ | 476.56 KMF | +6.42 (+1.36%) |
| 13-07-2026 ↓ | 470.14 KMF | -14.58 (-3.01%) |
| 12-07-2026 → | 484.72 KMF | 0 (0%) |
| 11-07-2026 ↓ | 484.72 KMF | -0.58 (-0.12%) |
| 10-07-2026 ↓ | 485.31 KMF | -3.50 (-0.72%) |
| 09-07-2026 ↑ | 488.81 KMF | +23.92 (+5.14%) |
| 08-07-2026 ↓ | 464.89 KMF | -26.25 (-5.34%) |
| 07-07-2026 ↓ | 491.14 KMF | -7.00 (-1.41%) |
| 06-07-2026 ↓ | 498.14 KMF | -5.83 (-1.16%) |
| 05-07-2026 → | 503.97 KMF | 0 (0%) |
| 04-07-2026 → | 503.97 KMF | 0 (0%) |
| 03-07-2026 ↑ | 503.97 KMF | +8.17 (+1.65%) |
| 02-07-2026 ↑ | 495.81 KMF | +7.00 (+1.43%) |
| 01-07-2026 ↑ | 488.81 KMF | +5.83 (+1.21%) |
| 30-06-2026 ↑ | 482.97 KMF | +11.08 (+2.35%) |
| 29-06-2026 ↓ | 471.89 KMF | -8.75 (-1.82%) |
| 28-06-2026 ↑ | 480.64 KMF | +0.58 (+0.12%) |
| 27-06-2026 ↓ | 480.06 KMF | -2.92 (-0.6%) |
| 26-06-2026 ↑ | 482.97 KMF | +4.67 (+0.98%) |
| 25-06-2026 ↑ | 478.31 KMF | +1.75 (+0.37%) |
| 24-06-2026 ↓ | 476.56 KMF | -26.83 (-5.33%) |
| 23-06-2026 ↓ | 503.39 KMF | -24.50 (-4.64%) |
| 22-06-2026 ↑ | 527.89 KMF | +5.25 (+1%) |
| 21-06-2026 → | 522.64 KMF | 0 (0%) |
| 20-06-2026 ↑ | 522.64 KMF | +3.50 (+0.67%) |
| 19-06-2026 ↓ | 519.14 KMF | -10.50 (-1.98%) |
| 18-06-2026 ↓ | 529.64 KMF | -33.83 (-6%) |
| 17-06-2026 ↑ | 563.47 KMF | +4.67 (+0.84%) |
| 16-06-2026 ↓ | 558.80 KMF | -5.25 (-0.93%) |
| 15-06-2026 ↑ | 564.05 KMF | +20.42 (+3.76%) |
| 14-06-2026 → | 543.64 KMF | 0 (0%) |
| 13-06-2026 ↑ | 543.64 KMF | +3.50 (+0.65%) |
| 12-06-2026 ↑ | 540.14 KMF | +26.25 (+5.11%) |
| 11-06-2026 ↓ | 513.89 KMF | -5.25 (-1.01%) |
| 10-06-2026 ↓ | 519.14 KMF | -4.08 (-0.78%) |
| 09-06-2026 ↓ | 523.22 KMF | -27.42 (-4.98%) |
| 08-06-2026 ↑ | 550.64 KMF | +8.75 (+1.61%) |
| 07-06-2026 ↓ | 541.89 KMF | -0.58 (-0.11%) |
| 06-06-2026 ↓ | 542.47 KMF | -4.67 (-0.85%) |
| 05-06-2026 ↓ | 547.14 KMF | -41.41 (-7.04%) |
| 04-06-2026 ↑ | 588.55 KMF | +5.25 (+0.9%) |
| 03-06-2026 ↓ | 583.30 KMF | -18.08 (-3.01%) |
| 02-06-2026 ↑ | 601.38 KMF | +7.00 (+1.18%) |
| 01-06-2026 ↓ | 594.38 KMF | -2.33 (-0.39%) |
| 31-05-2026 → | 596.72 KMF | 0 (0%) |
| 30-05-2026 ↓ | 596.72 KMF | -4.08 (-0.68%) |
| 29-05-2026 ↑ | 600.80 KMF | +5.25 (+0.88%) |
| 28-05-2026 ↑ | 595.55 KMF | +2.92 (+0.49%) |
| 27-05-2026 ↓ | 592.63 KMF | -11.08 (-1.84%) |
| 26-05-2026 ↓ | 603.72 KMF | -14.00 (-2.27%) |
| 25-05-2026 ↑ | 617.71 KMF | +16.33 (+2.72%) |
| 24-05-2026 → | 601.38 KMF | 0 (0%) |
| 23-05-2026 ↓ | 601.38 KMF | -3.50 (-0.58%) |
| 22-05-2026 ↑ | 604.88 KMF | +1.17 (+0.19%) |
| 21-05-2026 ↑ | 603.72 KMF | +0.58 (+0.1%) |
| 20-05-2026 ↑ | 603.13 KMF | +11.67 (+1.97%) |
| 19-05-2026 ↓ | 591.47 KMF | -19.83 (-3.24%) |
| 18-05-2026 ↑ | 611.30 KMF | +7.58 (+1.26%) |
| 17-05-2026 → | 603.72 KMF | 0 (0%) |
| 16-05-2026 ↑ | 603.72 KMF | +0.58 (+0.1%) |
| 15-05-2026 ↓ | 603.13 KMF | -66.50 (-9.93%) |
| 14-05-2026 ↓ | 669.63 KMF | -29.75 (-4.25%) |
| 13-05-2026 ↑ | 699.38 KMF | +36.75 (+5.55%) |
| 12-05-2026 ↓ | 662.63 KMF | -12.25 (-1.82%) |
| 11-05-2026 ↑ | 674.88 KMF | +44.33 (+7.03%) |
| 10-05-2026 → | 630.55 KMF | 0 (0%) |
| 09-05-2026 ↑ | 630.55 KMF | +1.17 (+0.19%) |
| 08-05-2026 ↓ | 629.38 KMF | -2.92 (-0.46%) |
| 07-05-2026 ↑ | 632.30 KMF | +24.50 (+4.03%) |
| 06-05-2026 ↑ | 607.80 KMF | +27.42 (+4.72%) |
| 05-05-2026 ↑ | 580.38 KMF | +5.25 (+0.91%) |
| 04-05-2026 ↓ | 575.13 KMF | -18.67 (-3.14%) |
| 03-05-2026 → | 593.80 KMF | 0 (0%) |
| 02-05-2026 ↓ | 593.80 KMF | -6.42 (-1.07%) |
| 01-05-2026 ↑ | 600.22 KMF | +22.17 (+3.83%) |
| 30-04-2026 ↑ | 578.05 KMF | +12.83 (+2.27%) |
| 29-04-2026 ↓ | 565.22 KMF | -10.50 (-1.82%) |
| 28-04-2026 ↓ | 575.72 KMF | -15.17 (-2.57%) |
| 27-04-2026 ↓ | 590.88 KMF | -6.42 (-1.07%) |
| 26-04-2026 → | 597.30 KMF | 0 (0%) |
| 25-04-2026 ↓ | 597.30 KMF | -6.42 (-1.06%) |
| 24-04-2026 ↑ | 603.72 KMF | +9.92 (+1.67%) |
| 23-04-2026 | 593.80 KMF | - |
About Silver Gram 800 (European Silver)
- One gram of 800 purity silver
- Contains 0.5833 grams of pure silver
- Suitable for small to medium quantities of 800 silver
- Popular in lightweight jewelry and ornaments
What is the weight of 800 Silver Gram?
Weighs 0.5833 grams of pure silver.
