Price of Silver Gram 800 (European Silver) today in Iraq
Price Chart
Historical Price Data - Silver Gram 800 (European Silver) - in Iraq
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 1,669.99 IQD | 0 (0%) |
| 06-06-2026 ↓ | 1,669.99 IQD | -23.33 (-1.38%) |
| 05-06-2026 ↓ | 1,693.32 IQD | -,123.66 (-6.81%) |
| 04-06-2026 ↑ | 1,816.98 IQD | +9.33 (+0.52%) |
| 03-06-2026 ↓ | 1,807.65 IQD | -56.58 (-3.04%) |
| 02-06-2026 ↑ | 1,864.23 IQD | +21.00 (+1.14%) |
| 01-06-2026 ↓ | 1,843.23 IQD | -7.58 (-0.41%) |
| 31-05-2026 → | 1,850.81 IQD | 0 (0%) |
| 30-05-2026 ↓ | 1,850.81 IQD | -9.33 (-0.5%) |
| 29-05-2026 ↑ | 1,860.14 IQD | +18.08 (+0.98%) |
| 28-05-2026 ↑ | 1,842.06 IQD | +5.25 (+0.29%) |
| 27-05-2026 ↓ | 1,836.81 IQD | -35.58 (-1.9%) |
| 26-05-2026 ↓ | 1,872.39 IQD | -42.00 (-2.19%) |
| 25-05-2026 ↑ | 1,914.39 IQD | +56.00 (+3.01%) |
| 24-05-2026 → | 1,858.39 IQD | 0 (0%) |
| 23-05-2026 ↓ | 1,858.39 IQD | -11.08 (-0.59%) |
| 22-05-2026 ↑ | 1,869.48 IQD | +3.50 (+0.19%) |
| 21-05-2026 ↓ | 1,865.98 IQD | -0.58 (-0.03%) |
| 20-05-2026 ↑ | 1,866.56 IQD | +30.33 (+1.65%) |
| 19-05-2026 ↓ | 1,836.23 IQD | -56.58 (-2.99%) |
| 18-05-2026 ↑ | 1,892.81 IQD | +24.50 (+1.31%) |
| 17-05-2026 → | 1,868.31 IQD | 0 (0%) |
| 16-05-2026 ↓ | 1,868.31 IQD | -6.42 (-0.34%) |
| 15-05-2026 ↓ | 1,874.73 IQD | -,211.74 (-10.15%) |
| 14-05-2026 ↓ | 2,086.46 IQD | -97.99 (-4.49%) |
| 13-05-2026 ↑ | 2,184.46 IQD | +109.66 (+5.29%) |
| 12-05-2026 ↓ | 2,074.80 IQD | -37.33 (-1.77%) |
| 11-05-2026 ↑ | 2,112.13 IQD | +135.91 (+6.88%) |
| 10-05-2026 → | 1,976.22 IQD | 0 (0%) |
| 09-05-2026 ↑ | 1,976.22 IQD | +9.33 (+0.47%) |
| 08-05-2026 ↓ | 1,966.89 IQD | -12.83 (-0.65%) |
| 07-05-2026 ↑ | 1,979.72 IQD | +85.16 (+4.5%) |
| 06-05-2026 ↑ | 1,894.56 IQD | +88.66 (+4.91%) |
| 05-05-2026 ↑ | 1,805.90 IQD | +8.75 (+0.49%) |
| 04-05-2026 ↓ | 1,797.15 IQD | -57.75 (-3.11%) |
| 03-05-2026 → | 1,854.89 IQD | 0 (0%) |
| 02-05-2026 ↓ | 1,854.89 IQD | -18.67 (-1%) |
| 01-05-2026 ↑ | 1,873.56 IQD | +74.08 (+4.12%) |
| 30-04-2026 ↑ | 1,799.48 IQD | +37.33 (+2.12%) |
| 29-04-2026 ↓ | 1,762.15 IQD | -35.58 (-1.98%) |
| 28-04-2026 ↓ | 1,797.73 IQD | -44.91 (-2.44%) |
| 27-04-2026 ↓ | 1,842.64 IQD | -24.50 (-1.31%) |
| 26-04-2026 ↓ | 1,867.14 IQD | -0.58 (-0.03%) |
| 25-04-2026 ↓ | 1,867.73 IQD | -11.08 (-0.59%) |
| 24-04-2026 ↑ | 1,878.81 IQD | +25.67 (+1.38%) |
| 23-04-2026 ↓ | 1,853.14 IQD | -,104.41 (-5.33%) |
| 22-04-2026 → | 1,957.55 IQD | 0 (0%) |
| 21-04-2026 → | 1,957.55 IQD | 0 (0%) |
| 20-04-2026 ↓ | 1,957.55 IQD | -26.83 (-1.35%) |
| 19-04-2026 → | 1,984.39 IQD | 0 (0%) |
| 18-04-2026 → | 1,984.39 IQD | 0 (0%) |
| 17-04-2026 ↑ | 1,984.39 IQD | +58.33 (+3.03%) |
| 16-04-2026 ↓ | 1,926.06 IQD | -12.83 (-0.66%) |
| 15-04-2026 ↓ | 1,938.89 IQD | -16.33 (-0.84%) |
| 14-04-2026 ↑ | 1,955.22 IQD | +98.58 (+5.31%) |
| 13-04-2026 ↓ | 1,856.64 IQD | -12.25 (-0.66%) |
| 12-04-2026 → | 1,868.89 IQD | 0 (0%) |
| 11-04-2026 → | 1,868.89 IQD | 0 (0%) |
| 10-04-2026 ↑ | 1,868.89 IQD | +14.00 (+0.75%) |
| 09-04-2026 ↑ | 1,854.89 IQD | +32.08 (+1.76%) |
| 08-04-2026 ↑ | 1,822.81 IQD | +28.58 (+1.59%) |
| 07-04-2026 ↑ | 1,794.23 IQD | +3.50 (+0.2%) |
| 06-04-2026 ↓ | 1,790.73 IQD | -4.08 (-0.23%) |
| 05-04-2026 → | 1,794.81 IQD | 0 (0%) |
| 04-04-2026 → | 1,794.81 IQD | 0 (0%) |
| 03-04-2026 → | 1,794.81 IQD | 0 (0%) |
| 02-04-2026 ↓ | 1,794.81 IQD | -52.50 (-2.84%) |
| 01-04-2026 ↓ | 1,847.31 IQD | -0.58 (-0.03%) |
| 31-03-2026 ↑ | 1,847.89 IQD | +123.66 (+7.17%) |
| 30-03-2026 ↑ | 1,724.23 IQD | +9.92 (+0.58%) |
| 29-03-2026 → | 1,714.32 IQD | 0 (0%) |
| 28-03-2026 → | 1,714.32 IQD | 0 (0%) |
| 27-03-2026 ↑ | 1,714.32 IQD | +43.16 (+2.58%) |
| 26-03-2026 ↓ | 1,671.15 IQD | -79.33 (-4.53%) |
| 25-03-2026 ↑ | 1,750.48 IQD | +0.58 (+0.03%) |
| 24-03-2026 ↑ | 1,749.90 IQD | +51.91 (+3.06%) |
| 23-03-2026 ↑ | 1,697.99 IQD | +29.75 (+1.78%) |
| 22-03-2026 → | 1,668.24 IQD | 0 (0%) |
| 21-03-2026 → | 1,668.24 IQD | 0 (0%) |
| 20-03-2026 ↓ | 1,668.24 IQD | -,120.16 (-6.72%) |
| 19-03-2026 ↓ | 1,788.40 IQD | -64.16 (-3.46%) |
| 18-03-2026 ↓ | 1,852.56 IQD | -97.99 (-5.02%) |
| 17-03-2026 ↓ | 1,950.56 IQD | -35.58 (-1.79%) |
| 16-03-2026 ↑ | 1,986.14 IQD | +9.33 (+0.47%) |
| 15-03-2026 → | 1,976.80 IQD | 0 (0%) |
| 14-03-2026 → | 1,976.80 IQD | 0 (0%) |
| 13-03-2026 ↓ | 1,976.80 IQD | -78.75 (-3.83%) |
| 12-03-2026 ↓ | 2,055.55 IQD | -48.41 (-2.3%) |
| 11-03-2026 ↓ | 2,103.96 IQD | -65.33 (-3.01%) |
| 10-03-2026 ↑ | 2,169.29 IQD | +34.41 (+1.61%) |
| 09-03-2026 ↑ | 2,134.88 IQD | +56.00 (+2.69%) |
| 08-03-2026 → | 2,078.88 IQD | 0 (0%) |
| 07-03-2026 → | 2,078.88 IQD | 0 (0%) |
| 06-03-2026 ↑ | 2,078.88 IQD | +57.75 (+2.86%) |
| 05-03-2026 ↓ | 2,021.13 IQD | -28.00 (-1.37%) |
| 04-03-2026 ↑ | 2,049.13 IQD | +30.91 (+1.53%) |
| 03-03-2026 ↓ | 2,018.22 IQD | -,177.91 (-8.1%) |
| 02-03-2026 ↓ | 2,196.12 IQD | -,110.24 (-4.78%) |
| 01-03-2026 → | 2,306.37 IQD | 0 (0%) |
| 28-02-2026 → | 2,306.37 IQD | 0 (0%) |
| 27-02-2026 ↑ | 2,306.37 IQD | +135.33 (+6.23%) |
| 26-02-2026 ↓ | 2,171.04 IQD | -22.75 (-1.04%) |
| 25-02-2026 ↑ | 2,193.79 IQD | +52.50 (+2.45%) |
| 24-02-2026 ↓ | 2,141.29 IQD | -25.67 (-1.18%) |
| 23-02-2026 ↑ | 2,166.96 IQD | +84.00 (+4.03%) |
| 22-02-2026 → | 2,082.96 IQD | 0 (0%) |
| 21-02-2026 → | 2,082.96 IQD | 0 (0%) |
| 20-02-2026 ↑ | 2,082.96 IQD | +152.82 (+7.92%) |
| 19-02-2026 ↑ | 1,930.14 IQD | +34.41 (+1.82%) |
| 18-02-2026 ↑ | 1,895.73 IQD | +88.08 (+4.87%) |
| 17-02-2026 ↓ | 1,807.65 IQD | -74.08 (-3.94%) |
| 16-02-2026 ↓ | 1,881.73 IQD | -19.25 (-1.01%) |
| 15-02-2026 → | 1,900.97 IQD | 0 (0%) |
| 14-02-2026 → | 1,900.97 IQD | 0 (0%) |
| 13-02-2026 ↑ | 1,900.97 IQD | +57.75 (+3.13%) |
| 12-02-2026 ↓ | 1,843.23 IQD | -,231.57 (-11.16%) |
| 11-02-2026 ↑ | 2,074.80 IQD | +88.08 (+4.43%) |
| 10-02-2026 ↓ | 1,986.72 IQD | -63.00 (-3.07%) |
| 09-02-2026 ↑ | 2,049.72 IQD | +122.49 (+6.36%) |
| 08-02-2026 → | 1,927.22 IQD | 0 (0%) |
| 07-02-2026 → | 1,927.22 IQD | 0 (0%) |
| 06-02-2026 ↑ | 1,927.22 IQD | +166.82 (+9.48%) |
| 05-02-2026 ↓ | 1,760.40 IQD | -,401.89 (-18.59%) |
| 04-02-2026 ↑ | 2,162.29 IQD | +69.41 (+3.32%) |
| 03-02-2026 ↑ | 2,092.88 IQD | +145.24 (+7.46%) |
| 02-02-2026 ↓ | 1,947.64 IQD | -,131.83 (-6.34%) |
| 01-02-2026 → | 2,079.46 IQD | 0 (0%) |
| 31-01-2026 → | 2,079.46 IQD | 0 (0%) |
| 30-01-2026 ↓ | 2,079.46 IQD | -,773.46 (-27.11%) |
| 29-01-2026 ↓ | 2,852.92 IQD | -7.58 (-0.27%) |
| 28-01-2026 ↑ | 2,860.50 IQD | +113.74 (+4.14%) |
| 27-01-2026 ↑ | 2,746.76 IQD | +208.82 (+8.23%) |
| 26-01-2026 ↑ | 2,537.94 IQD | +24.50 (+0.97%) |
| 25-01-2026 ↑ | 2,513.44 IQD | +257.24 (+11.4%) |
| 24-01-2026 ↓ | 2,256.20 IQD | -,283.48 (-11.16%) |
| 23-01-2026 ↑ | 2,539.69 IQD | +176.16 (+7.45%) |
| 22-01-2026 ↑ | 2,363.53 IQD | +72.91 (+3.18%) |
| 21-01-2026 ↓ | 2,290.62 IQD | -36.75 (-1.58%) |
| 20-01-2026 ↑ | 2,327.37 IQD | +8.17 (+0.35%) |
| 19-01-2026 ↑ | 2,319.20 IQD | +102.66 (+4.63%) |
| 18-01-2026 → | 2,216.54 IQD | 0 (0%) |
| 17-01-2026 → | 2,216.54 IQD | 0 (0%) |
| 16-01-2026 ↓ | 2,216.54 IQD | -54.25 (-2.39%) |
| 15-01-2026 ↓ | 2,270.79 IQD | -24.50 (-1.07%) |
| 14-01-2026 ↑ | 2,295.29 IQD | +155.74 (+7.28%) |
| 13-01-2026 ↑ | 2,139.54 IQD | +43.75 (+2.09%) |
| 12-01-2026 ↑ | 2,095.80 IQD | +131.83 (+6.71%) |
| 11-01-2026 → | 1,963.97 IQD | 0 (0%) |
| 10-01-2026 → | 1,963.97 IQD | 0 (0%) |
| 09-01-2026 ↑ | 1,963.97 IQD | +72.91 (+3.86%) |
| 08-01-2026 ↓ | 1,891.06 IQD | -30.33 (-1.58%) |
| 07-01-2026 ↓ | 1,921.39 IQD | -77.58 (-3.88%) |
| 06-01-2026 ↑ | 1,998.97 IQD | +116.08 (+6.16%) |
| 05-01-2026 ↑ | 1,882.89 IQD | +96.24 (+5.39%) |
| 04-01-2026 → | 1,786.65 IQD | 0 (0%) |
| 03-01-2026 → | 1,786.65 IQD | 0 (0%) |
| 02-01-2026 ↑ | 1,786.65 IQD | +33.25 (+1.9%) |
| 01-01-2026 ↓ | 1,753.40 IQD | -2.33 (-0.13%) |
| 31-12-2025 ↓ | 1,755.73 IQD | -,117.24 (-6.26%) |
| 30-12-2025 ↑ | 1,872.98 IQD | +100.91 (+5.69%) |
| 29-12-2025 ↓ | 1,772.07 IQD | -,174.99 (-8.99%) |
| 28-12-2025 → | 1,947.06 IQD | 0 (0%) |
| 27-12-2025 → | 1,947.06 IQD | 0 (0%) |
| 26-12-2025 ↑ | 1,947.06 IQD | +181.41 (+10.27%) |
| 25-12-2025 → | 1,765.65 IQD | 0 (0%) |
| 24-12-2025 ↑ | 1,765.65 IQD | +7.58 (+0.43%) |
| 23-12-2025 ↑ | 1,758.07 IQD | +59.50 (+3.5%) |
| 22-12-2025 ↑ | 1,698.57 IQD | +49.00 (+2.97%) |
| 21-12-2025 → | 1,649.57 IQD | 0 (0%) |
| 20-12-2025 → | 1,649.57 IQD | 0 (0%) |
| 19-12-2025 ↑ | 1,649.57 IQD | +41.41 (+2.58%) |
| 18-12-2025 ↓ | 1,608.16 IQD | -19.25 (-1.18%) |
| 17-12-2025 ↑ | 1,627.41 IQD | +60.08 (+3.83%) |
| 16-12-2025 ↓ | 1,567.33 IQD | -8.17 (-0.52%) |
| 15-12-2025 ↑ | 1,575.49 IQD | +50.75 (+3.33%) |
| 14-12-2025 → | 1,524.75 IQD | 0 (0%) |
| 13-12-2025 → | 1,524.75 IQD | 0 (0%) |
| 12-12-2025 ↓ | 1,524.75 IQD | -37.33 (-2.39%) |
| 11-12-2025 ↑ | 1,562.08 IQD | +40.25 (+2.64%) |
| 10-12-2025 | 1,521.83 IQD | - |
About Silver Gram 800 (European Silver)
- One gram of 800 purity silver
- Contains 0.5833 grams of pure silver
- Suitable for small to medium quantities of 800 silver
- Popular in lightweight jewelry and ornaments
What is the weight of 800 Silver Gram?
Weighs 0.5833 grams of pure silver.
