Price of Silver Gram 800 (European Silver) today in Iraq
Price Chart
Historical Price Data - Silver Gram 800 (European Silver) - in Iraq
| Date | Price | Change |
|---|---|---|
| 05-09-2026 ↑ | 1,630.91 IQD | +1.17 (+0.07%) |
| 04-09-2026 ↓ | 1,629.74 IQD | -22.75 (-1.38%) |
| 03-09-2026 ↑ | 1,652.49 IQD | +47.25 (+2.94%) |
| 02-09-2026 ↓ | 1,605.24 IQD | -5.83 (-0.36%) |
| 01-09-2026 ↓ | 1,611.07 IQD | -21.58 (-1.32%) |
| 31-08-2026 ↓ | 1,632.66 IQD | -2.33 (-0.14%) |
| 30-08-2026 → | 1,634.99 IQD | 0 (0%) |
| 29-08-2026 ↓ | 1,634.99 IQD | -40.83 (-2.44%) |
| 28-08-2026 ↓ | 1,675.82 IQD | -33.83 (-1.98%) |
| 27-08-2026 ↑ | 1,709.65 IQD | +38.50 (+2.3%) |
| 26-08-2026 ↓ | 1,671.15 IQD | -19.83 (-1.17%) |
| 25-08-2026 ↑ | 1,690.99 IQD | +5.25 (+0.31%) |
| 24-08-2026 ↑ | 1,685.74 IQD | +5.25 (+0.31%) |
| 23-08-2026 ↑ | 1,680.49 IQD | +128.33 (+8.27%) |
| 22-08-2026 ↓ | 1,552.16 IQD | -,159.82 (-9.34%) |
| 21-08-2026 ↑ | 1,711.99 IQD | +28.58 (+1.7%) |
| 20-08-2026 ↑ | 1,683.40 IQD | +57.16 (+3.52%) |
| 19-08-2026 ↑ | 1,626.24 IQD | +46.66 (+2.95%) |
| 18-08-2026 ↓ | 1,579.58 IQD | -56.00 (-3.42%) |
| 17-08-2026 ↑ | 1,635.57 IQD | +40.83 (+2.56%) |
| 16-08-2026 → | 1,594.74 IQD | 0 (0%) |
| 15-08-2026 ↓ | 1,594.74 IQD | -8.75 (-0.55%) |
| 14-08-2026 ↑ | 1,603.49 IQD | +9.33 (+0.59%) |
| 13-08-2026 ↓ | 1,594.16 IQD | -29.75 (-1.83%) |
| 12-08-2026 ↑ | 1,623.91 IQD | +22.75 (+1.42%) |
| 11-08-2026 ↓ | 1,601.16 IQD | -4.08 (-0.25%) |
| 10-08-2026 ↑ | 1,605.24 IQD | +37.91 (+2.42%) |
| 09-08-2026 → | 1,567.33 IQD | 0 (0%) |
| 08-08-2026 ↑ | 1,567.33 IQD | +7.58 (+0.49%) |
| 07-08-2026 ↑ | 1,559.74 IQD | +54.25 (+3.6%) |
| 06-08-2026 ↓ | 1,505.50 IQD | -18.08 (-1.19%) |
| 05-08-2026 ↑ | 1,523.58 IQD | +50.16 (+3.4%) |
| 04-08-2026 ↑ | 1,473.42 IQD | +56.00 (+3.95%) |
| 03-08-2026 → | 1,417.42 IQD | 0 (0%) |
| 02-08-2026 → | 1,417.42 IQD | 0 (0%) |
| 01-08-2026 ↑ | 1,417.42 IQD | +2.33 (+0.16%) |
| 31-07-2026 ↓ | 1,415.09 IQD | -30.33 (-2.1%) |
| 30-07-2026 ↑ | 1,445.42 IQD | +42.58 (+3.04%) |
| 29-07-2026 ↓ | 1,402.84 IQD | -10.50 (-0.74%) |
| 28-07-2026 ↓ | 1,413.34 IQD | -30.33 (-2.1%) |
| 27-07-2026 ↑ | 1,443.67 IQD | +11.67 (+0.81%) |
| 26-07-2026 → | 1,432.00 IQD | 0 (0%) |
| 25-07-2026 ↓ | 1,432.00 IQD | -18.08 (-1.25%) |
| 24-07-2026 ↑ | 1,450.08 IQD | +30.33 (+2.14%) |
| 23-07-2026 ↓ | 1,419.75 IQD | -63.00 (-4.25%) |
| 22-07-2026 ↑ | 1,482.75 IQD | +32.08 (+2.21%) |
| 21-07-2026 ↑ | 1,450.67 IQD | +47.25 (+3.37%) |
| 20-07-2026 ↑ | 1,403.42 IQD | +26.25 (+1.91%) |
| 19-07-2026 → | 1,377.17 IQD | 0 (0%) |
| 18-07-2026 → | 1,377.17 IQD | 0 (0%) |
| 17-07-2026 ↓ | 1,377.17 IQD | -8.75 (-0.63%) |
| 16-07-2026 ↓ | 1,385.92 IQD | -33.83 (-2.38%) |
| 15-07-2026 ↓ | 1,419.75 IQD | -26.83 (-1.85%) |
| 14-07-2026 ↑ | 1,446.58 IQD | +19.25 (+1.35%) |
| 13-07-2026 ↓ | 1,427.34 IQD | -47.25 (-3.2%) |
| 12-07-2026 → | 1,474.58 IQD | 0 (0%) |
| 11-07-2026 ↓ | 1,474.58 IQD | -1.75 (-0.12%) |
| 10-07-2026 ↓ | 1,476.33 IQD | -10.50 (-0.71%) |
| 09-07-2026 ↑ | 1,486.83 IQD | +74.08 (+5.24%) |
| 08-07-2026 ↓ | 1,412.75 IQD | -81.08 (-5.43%) |
| 07-07-2026 ↓ | 1,493.83 IQD | -22.75 (-1.5%) |
| 06-07-2026 ↓ | 1,516.58 IQD | -19.83 (-1.29%) |
| 05-07-2026 → | 1,536.41 IQD | 0 (0%) |
| 04-07-2026 ↑ | 1,536.41 IQD | +3.50 (+0.23%) |
| 03-07-2026 ↑ | 1,532.91 IQD | +28.58 (+1.9%) |
| 02-07-2026 ↑ | 1,504.33 IQD | +19.25 (+1.3%) |
| 01-07-2026 ↑ | 1,485.08 IQD | +16.33 (+1.11%) |
| 30-06-2026 ↑ | 1,468.75 IQD | +38.50 (+2.69%) |
| 29-06-2026 ↓ | 1,430.25 IQD | -26.25 (-1.8%) |
| 28-06-2026 → | 1,456.50 IQD | 0 (0%) |
| 27-06-2026 ↓ | 1,456.50 IQD | -5.25 (-0.36%) |
| 26-06-2026 ↑ | 1,461.75 IQD | +16.33 (+1.13%) |
| 25-06-2026 ↓ | 1,445.42 IQD | -1.75 (-0.12%) |
| 24-06-2026 ↓ | 1,447.17 IQD | -87.50 (-5.7%) |
| 23-06-2026 ↓ | 1,534.66 IQD | -97.41 (-5.97%) |
| 22-06-2026 ↑ | 1,632.07 IQD | +15.75 (+0.97%) |
| 21-06-2026 ↓ | 1,616.32 IQD | -2.92 (-0.18%) |
| 20-06-2026 ↑ | 1,619.24 IQD | +34.41 (+2.17%) |
| 19-06-2026 ↓ | 1,584.83 IQD | -46.08 (-2.83%) |
| 18-06-2026 ↓ | 1,630.91 IQD | -,112.58 (-6.46%) |
| 17-06-2026 ↑ | 1,743.48 IQD | +15.75 (+0.91%) |
| 16-06-2026 ↓ | 1,727.73 IQD | -14.58 (-0.84%) |
| 15-06-2026 ↑ | 1,742.32 IQD | +66.50 (+3.97%) |
| 14-06-2026 → | 1,675.82 IQD | 0 (0%) |
| 13-06-2026 ↑ | 1,675.82 IQD | +12.83 (+0.77%) |
| 12-06-2026 ↑ | 1,662.99 IQD | +84.58 (+5.36%) |
| 11-06-2026 ↓ | 1,578.41 IQD | -21.58 (-1.35%) |
| 10-06-2026 ↓ | 1,599.99 IQD | -10.50 (-0.65%) |
| 09-06-2026 ↓ | 1,610.49 IQD | -83.41 (-4.92%) |
| 08-06-2026 ↑ | 1,693.90 IQD | +23.92 (+1.43%) |
| 07-06-2026 → | 1,669.99 IQD | 0 (0%) |
| 06-06-2026 ↓ | 1,669.99 IQD | -23.33 (-1.38%) |
| 05-06-2026 ↓ | 1,693.32 IQD | -,123.66 (-6.81%) |
| 04-06-2026 ↑ | 1,816.98 IQD | +9.33 (+0.52%) |
| 03-06-2026 ↓ | 1,807.65 IQD | -56.58 (-3.04%) |
| 02-06-2026 ↑ | 1,864.23 IQD | +21.00 (+1.14%) |
| 01-06-2026 ↓ | 1,843.23 IQD | -7.58 (-0.41%) |
| 31-05-2026 → | 1,850.81 IQD | 0 (0%) |
| 30-05-2026 ↓ | 1,850.81 IQD | -9.33 (-0.5%) |
| 29-05-2026 ↑ | 1,860.14 IQD | +18.08 (+0.98%) |
| 28-05-2026 ↑ | 1,842.06 IQD | +5.25 (+0.29%) |
| 27-05-2026 ↓ | 1,836.81 IQD | -35.58 (-1.9%) |
| 26-05-2026 ↓ | 1,872.39 IQD | -42.00 (-2.19%) |
| 25-05-2026 ↑ | 1,914.39 IQD | +56.00 (+3.01%) |
| 24-05-2026 → | 1,858.39 IQD | 0 (0%) |
| 23-05-2026 ↓ | 1,858.39 IQD | -11.08 (-0.59%) |
| 22-05-2026 ↑ | 1,869.48 IQD | +3.50 (+0.19%) |
| 21-05-2026 ↓ | 1,865.98 IQD | -0.58 (-0.03%) |
| 20-05-2026 ↑ | 1,866.56 IQD | +30.33 (+1.65%) |
| 19-05-2026 ↓ | 1,836.23 IQD | -56.58 (-2.99%) |
| 18-05-2026 ↑ | 1,892.81 IQD | +24.50 (+1.31%) |
| 17-05-2026 → | 1,868.31 IQD | 0 (0%) |
| 16-05-2026 ↓ | 1,868.31 IQD | -6.42 (-0.34%) |
| 15-05-2026 ↓ | 1,874.73 IQD | -,211.74 (-10.15%) |
| 14-05-2026 ↓ | 2,086.46 IQD | -97.99 (-4.49%) |
| 13-05-2026 ↑ | 2,184.46 IQD | +109.66 (+5.29%) |
| 12-05-2026 ↓ | 2,074.80 IQD | -37.33 (-1.77%) |
| 11-05-2026 ↑ | 2,112.13 IQD | +135.91 (+6.88%) |
| 10-05-2026 → | 1,976.22 IQD | 0 (0%) |
| 09-05-2026 ↑ | 1,976.22 IQD | +9.33 (+0.47%) |
| 08-05-2026 ↓ | 1,966.89 IQD | -12.83 (-0.65%) |
| 07-05-2026 ↑ | 1,979.72 IQD | +85.16 (+4.5%) |
| 06-05-2026 ↑ | 1,894.56 IQD | +88.66 (+4.91%) |
| 05-05-2026 ↑ | 1,805.90 IQD | +8.75 (+0.49%) |
| 04-05-2026 ↓ | 1,797.15 IQD | -57.75 (-3.11%) |
| 03-05-2026 → | 1,854.89 IQD | 0 (0%) |
| 02-05-2026 ↓ | 1,854.89 IQD | -18.67 (-1%) |
| 01-05-2026 ↑ | 1,873.56 IQD | +74.08 (+4.12%) |
| 30-04-2026 ↑ | 1,799.48 IQD | +37.33 (+2.12%) |
| 29-04-2026 ↓ | 1,762.15 IQD | -35.58 (-1.98%) |
| 28-04-2026 ↓ | 1,797.73 IQD | -44.91 (-2.44%) |
| 27-04-2026 ↓ | 1,842.64 IQD | -24.50 (-1.31%) |
| 26-04-2026 ↓ | 1,867.14 IQD | -0.58 (-0.03%) |
| 25-04-2026 ↓ | 1,867.73 IQD | -11.08 (-0.59%) |
| 24-04-2026 ↑ | 1,878.81 IQD | +25.67 (+1.38%) |
| 23-04-2026 ↓ | 1,853.14 IQD | -,104.41 (-5.33%) |
| 22-04-2026 → | 1,957.55 IQD | 0 (0%) |
| 21-04-2026 → | 1,957.55 IQD | 0 (0%) |
| 20-04-2026 ↓ | 1,957.55 IQD | -26.83 (-1.35%) |
| 19-04-2026 → | 1,984.39 IQD | 0 (0%) |
| 18-04-2026 → | 1,984.39 IQD | 0 (0%) |
| 17-04-2026 ↑ | 1,984.39 IQD | +58.33 (+3.03%) |
| 16-04-2026 ↓ | 1,926.06 IQD | -12.83 (-0.66%) |
| 15-04-2026 ↓ | 1,938.89 IQD | -16.33 (-0.84%) |
| 14-04-2026 ↑ | 1,955.22 IQD | +98.58 (+5.31%) |
| 13-04-2026 ↓ | 1,856.64 IQD | -12.25 (-0.66%) |
| 12-04-2026 → | 1,868.89 IQD | 0 (0%) |
| 11-04-2026 → | 1,868.89 IQD | 0 (0%) |
| 10-04-2026 ↑ | 1,868.89 IQD | +14.00 (+0.75%) |
| 09-04-2026 ↑ | 1,854.89 IQD | +32.08 (+1.76%) |
| 08-04-2026 ↑ | 1,822.81 IQD | +28.58 (+1.59%) |
| 07-04-2026 ↑ | 1,794.23 IQD | +3.50 (+0.2%) |
| 06-04-2026 ↓ | 1,790.73 IQD | -4.08 (-0.23%) |
| 05-04-2026 → | 1,794.81 IQD | 0 (0%) |
| 04-04-2026 → | 1,794.81 IQD | 0 (0%) |
| 03-04-2026 → | 1,794.81 IQD | 0 (0%) |
| 02-04-2026 ↓ | 1,794.81 IQD | -52.50 (-2.84%) |
| 01-04-2026 ↓ | 1,847.31 IQD | -0.58 (-0.03%) |
| 31-03-2026 ↑ | 1,847.89 IQD | +123.66 (+7.17%) |
| 30-03-2026 ↑ | 1,724.23 IQD | +9.92 (+0.58%) |
| 29-03-2026 → | 1,714.32 IQD | 0 (0%) |
| 28-03-2026 → | 1,714.32 IQD | 0 (0%) |
| 27-03-2026 ↑ | 1,714.32 IQD | +43.16 (+2.58%) |
| 26-03-2026 ↓ | 1,671.15 IQD | -79.33 (-4.53%) |
| 25-03-2026 ↑ | 1,750.48 IQD | +0.58 (+0.03%) |
| 24-03-2026 ↑ | 1,749.90 IQD | +51.91 (+3.06%) |
| 23-03-2026 ↑ | 1,697.99 IQD | +29.75 (+1.78%) |
| 22-03-2026 → | 1,668.24 IQD | 0 (0%) |
| 21-03-2026 → | 1,668.24 IQD | 0 (0%) |
| 20-03-2026 ↓ | 1,668.24 IQD | -,120.16 (-6.72%) |
| 19-03-2026 ↓ | 1,788.40 IQD | -64.16 (-3.46%) |
| 18-03-2026 ↓ | 1,852.56 IQD | -97.99 (-5.02%) |
| 17-03-2026 ↓ | 1,950.56 IQD | -35.58 (-1.79%) |
| 16-03-2026 ↑ | 1,986.14 IQD | +9.33 (+0.47%) |
| 15-03-2026 → | 1,976.80 IQD | 0 (0%) |
| 14-03-2026 → | 1,976.80 IQD | 0 (0%) |
| 13-03-2026 ↓ | 1,976.80 IQD | -78.75 (-3.83%) |
| 12-03-2026 ↓ | 2,055.55 IQD | -48.41 (-2.3%) |
| 11-03-2026 ↓ | 2,103.96 IQD | -65.33 (-3.01%) |
| 10-03-2026 | 2,169.29 IQD | - |
About Silver Gram 800 (European Silver)
- One gram of 800 purity silver
- Contains 0.5833 grams of pure silver
- Suitable for small to medium quantities of 800 silver
- Popular in lightweight jewelry and ornaments
What is the weight of 800 Silver Gram?
Weighs 0.5833 grams of pure silver.
