Price of Silver Gram 800 (European Silver) today in Syria
Price Chart
Historical Price Data - Silver Gram 800 (European Silver) - in Syria
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 145.24 SYP | 0 (0%) |
| 06-06-2026 ↓ | 145.24 SYP | -0.58 (-0.4%) |
| 05-06-2026 ↓ | 145.83 SYP | -11.67 (-7.41%) |
| 04-06-2026 ↑ | 157.49 SYP | +2.92 (+1.89%) |
| 03-06-2026 ↓ | 154.57 SYP | -5.25 (-3.28%) |
| 02-06-2026 ↑ | 159.82 SYP | +4.08 (+2.62%) |
| 01-06-2026 ↓ | 155.74 SYP | -4.08 (-2.55%) |
| 31-05-2026 → | 159.82 SYP | 0 (0%) |
| 30-05-2026 ↑ | 159.82 SYP | +0.58 (+0.37%) |
| 29-05-2026 → | 159.24 SYP | 0 (0%) |
| 28-05-2026 ↑ | 159.24 SYP | +2.92 (+1.87%) |
| 27-05-2026 ↓ | 156.32 SYP | -4.08 (-2.55%) |
| 26-05-2026 ↓ | 160.41 SYP | -4.08 (-2.48%) |
| 25-05-2026 ↑ | 164.49 SYP | +2.92 (+1.81%) |
| 24-05-2026 → | 161.57 SYP | 0 (0%) |
| 23-05-2026 → | 161.57 SYP | 0 (0%) |
| 22-05-2026 → | 161.57 SYP | 0 (0%) |
| 21-05-2026 ↑ | 161.57 SYP | +1.75 (+1.09%) |
| 20-05-2026 ↑ | 159.82 SYP | +2.92 (+1.86%) |
| 19-05-2026 ↓ | 156.91 SYP | -5.25 (-3.24%) |
| 18-05-2026 ↓ | 162.16 SYP | -0.58 (-0.36%) |
| 17-05-2026 → | 162.74 SYP | 0 (0%) |
| 16-05-2026 ↑ | 162.74 SYP | +1.17 (+0.72%) |
| 15-05-2026 ↓ | 161.57 SYP | -19.25 (-10.65%) |
| 14-05-2026 ↓ | 180.82 SYP | -6.42 (-3.43%) |
| 13-05-2026 ↑ | 187.24 SYP | +9.33 (+5.25%) |
| 12-05-2026 ↓ | 177.91 SYP | -3.50 (-1.93%) |
| 11-05-2026 ↑ | 181.41 SYP | +9.33 (+5.42%) |
| 10-05-2026 → | 172.07 SYP | 0 (0%) |
| 09-05-2026 ↑ | 172.07 SYP | +2.33 (+1.37%) |
| 08-05-2026 ↓ | 169.74 SYP | -1.75 (-1.02%) |
| 07-05-2026 ↑ | 171.49 SYP | +8.75 (+5.38%) |
| 06-05-2026 ↑ | 162.74 SYP | +7.58 (+4.89%) |
| 05-05-2026 ↑ | 155.16 SYP | +1.17 (+0.76%) |
| 04-05-2026 ↓ | 153.99 SYP | -7.58 (-4.69%) |
| 03-05-2026 → | 161.57 SYP | 0 (0%) |
| 02-05-2026 ↓ | 161.57 SYP | -0.58 (-0.36%) |
| 01-05-2026 ↑ | 162.16 SYP | +6.42 (+4.12%) |
| 30-04-2026 ↑ | 155.74 SYP | +4.67 (+3.09%) |
| 29-04-2026 ↓ | 151.07 SYP | -3.50 (-2.26%) |
| 28-04-2026 ↓ | 154.57 SYP | -3.50 (-2.21%) |
| 27-04-2026 ↓ | 158.07 SYP | -5.83 (-3.56%) |
| 26-04-2026 ↓ | 163.91 SYP | -0.58 (-0.35%) |
| 25-04-2026 ↑ | 164.49 SYP | +2.33 (+1.44%) |
| 24-04-2026 ↑ | 162.16 SYP | +1.75 (+1.09%) |
| 23-04-2026 ↓ | 160.41 SYP | -7.58 (-4.51%) |
| 22-04-2026 → | 167.99 SYP | 0 (0%) |
| 21-04-2026 → | 167.99 SYP | 0 (0%) |
| 20-04-2026 ↓ | 167.99 SYP | -4.67 (-2.7%) |
| 19-04-2026 → | 172.66 SYP | 0 (0%) |
| 18-04-2026 ↑ | 172.66 SYP | +1.17 (+0.68%) |
| 17-04-2026 ↑ | 171.49 SYP | +4.67 (+2.8%) |
| 16-04-2026 ↑ | 166.82 SYP | +0.58 (+0.35%) |
| 15-04-2026 ↓ | 166.24 SYP | -1.17 (-0.7%) |
| 14-04-2026 ↑ | 167.41 SYP | +8.17 (+5.13%) |
| 13-04-2026 ↓ | 159.24 SYP | -3.50 (-2.15%) |
| 12-04-2026 → | 162.74 SYP | 0 (0%) |
| 11-04-2026 ↑ | 162.74 SYP | +1.75 (+1.09%) |
| 10-04-2026 ↑ | 160.99 SYP | +0.58 (+0.36%) |
| 09-04-2026 ↑ | 160.41 SYP | +4.08 (+2.61%) |
| 08-04-2026 ↑ | 156.32 SYP | +2.33 (+1.52%) |
| 07-04-2026 ↑ | 153.99 SYP | +0.58 (+0.38%) |
| 06-04-2026 ↓ | 153.41 SYP | -2.92 (-1.87%) |
| 05-04-2026 → | 156.32 SYP | 0 (0%) |
| 04-04-2026 ↑ | 156.32 SYP | +1.75 (+1.13%) |
| 03-04-2026 ↓ | 154.57 SYP | -0.58 (-0.38%) |
| 02-04-2026 ↓ | 155.16 SYP | -2.92 (-1.85%) |
| 01-04-2026 ↓ | 158.07 SYP | -0.58 (-0.37%) |
| 31-03-2026 ↑ | 158.66 SYP | +11.08 (+7.51%) |
| 30-03-2026 ↓ | 147.57 SYP | -1.75 (-1.17%) |
| 29-03-2026 → | 149.32 SYP | 0 (0%) |
| 28-03-2026 ↑ | 149.32 SYP | +1.17 (+0.79%) |
| 27-03-2026 ↑ | 148.16 SYP | +3.50 (+2.42%) |
| 26-03-2026 ↓ | 144.66 SYP | -5.83 (-3.88%) |
| 25-03-2026 ↑ | 150.49 SYP | +4.08 (+2.79%) |
| 24-03-2026 ↑ | 146.41 SYP | +2.92 (+2.03%) |
| 23-03-2026 ↓ | 143.49 SYP | -1.17 (-0.81%) |
| 22-03-2026 → | 144.66 SYP | 0 (0%) |
| 21-03-2026 ↑ | 144.66 SYP | +1.75 (+1.22%) |
| 20-03-2026 ↓ | 142.91 SYP | -12.83 (-8.24%) |
| 19-03-2026 ↓ | 155.74 SYP | -2.92 (-1.84%) |
| 18-03-2026 ↓ | 158.66 SYP | -8.17 (-4.9%) |
| 17-03-2026 ↓ | 166.82 SYP | -2.92 (-1.72%) |
| 16-03-2026 ↓ | 169.74 SYP | -2.33 (-1.36%) |
| 15-03-2026 → | 172.07 SYP | 0 (0%) |
| 14-03-2026 ↑ | 172.07 SYP | +1.17 (+0.68%) |
| 13-03-2026 ↓ | 170.91 SYP | -7.58 (-4.25%) |
| 12-03-2026 ↓ | 178.49 SYP | -2.33 (-1.29%) |
| 11-03-2026 ↓ | 180.82 SYP | -5.25 (-2.82%) |
| 10-03-2026 ↑ | 186.07 SYP | +2.33 (+1.27%) |
| 09-03-2026 ↑ | 183.74 SYP | +2.92 (+1.61%) |
| 08-03-2026 → | 180.82 SYP | 0 (0%) |
| 07-03-2026 ↑ | 180.82 SYP | +1.17 (+0.65%) |
| 06-03-2026 ↑ | 179.66 SYP | +4.67 (+2.67%) |
| 05-03-2026 ↓ | 174.99 SYP | -0.58 (-0.33%) |
| 04-03-2026 ↑ | 175.57 SYP | +2.33 (+1.35%) |
| 03-03-2026 ↓ | 173.24 SYP | -15.17 (-8.05%) |
| 02-03-2026 ↓ | 188.41 SYP | -10.50 (-5.28%) |
| 01-03-2026 → | 198.91 SYP | 0 (0%) |
| 28-02-2026 ↑ | 198.91 SYP | +1.75 (+0.89%) |
| 27-02-2026 ↑ | 197.16 SYP | +9.33 (+4.97%) |
| 26-02-2026 → | 187.82 SYP | 0 (0%) |
| 25-02-2026 ↑ | 187.82 SYP | +4.08 (+2.22%) |
| 24-02-2026 ↓ | 183.74 SYP | -2.33 (-1.25%) |
| 23-02-2026 ↑ | 186.07 SYP | +4.67 (+2.57%) |
| 22-02-2026 → | 181.41 SYP | 0 (0%) |
| 21-02-2026 ↑ | 181.41 SYP | +1.75 (+0.97%) |
| 20-02-2026 ↑ | 179.66 SYP | +12.25 (+7.32%) |
| 19-02-2026 ↑ | 167.41 SYP | +4.67 (+2.87%) |
| 18-02-2026 ↑ | 162.74 SYP | +7.58 (+4.89%) |
| 17-02-2026 ↓ | 155.16 SYP | -6.42 (-3.97%) |
| 16-02-2026 ↓ | 161.57 SYP | -4.08 (-2.46%) |
| 15-02-2026 → | 165.66 SYP | 0 (0%) |
| 14-02-2026 ↑ | 165.66 SYP | +1.75 (+1.07%) |
| 13-02-2026 ↑ | 163.91 SYP | +4.08 (+2.55%) |
| 12-02-2026 ↓ | 159.82 SYP | -18.08 (-10.16%) |
| 11-02-2026 ↑ | 177.91 SYP | +7.58 (+4.45%) |
| 10-02-2026 ↓ | 170.32 SYP | -5.25 (-2.99%) |
| 09-02-2026 ↑ | 175.57 SYP | +8.17 (+4.88%) |
| 08-02-2026 → | 167.41 SYP | 0 (0%) |
| 07-02-2026 ↑ | 167.41 SYP | +1.75 (+1.06%) |
| 06-02-2026 ↑ | 165.66 SYP | +13.42 (+8.81%) |
| 05-02-2026 ↓ | 152.24 SYP | -33.25 (-17.92%) |
| 04-02-2026 ↑ | 185.49 SYP | +5.83 (+3.25%) |
| 03-02-2026 ↑ | 179.66 SYP | +12.83 (+7.69%) |
| 02-02-2026 ↓ | 166.82 SYP | -14.00 (-7.74%) |
| 01-02-2026 ↓ | 180.82 SYP | -0.58 (-0.32%) |
| 31-01-2026 ↑ | 181.41 SYP | +1.75 (+0.97%) |
| 30-01-2026 ↓ | 179.66 SYP | -67.66 (-27.36%) |
| 29-01-2026 ↑ | 247.32 SYP | +1.75 (+0.71%) |
| 28-01-2026 ↑ | 245.57 SYP | +8.75 (+3.69%) |
| 27-01-2026 ↑ | 236.82 SYP | +17.50 (+7.98%) |
| 26-01-2026 ↓ | 219.32 SYP | -1.75 (-0.79%) |
| 25-01-2026 ↑ | 221.07 SYP | +2.33 (+1.07%) |
| 24-01-2026 → | 218.74 SYP | 0 (0%) |
| 23-01-2026 ↑ | 218.74 SYP | +14.00 (+6.84%) |
| 22-01-2026 ↑ | 204.74 SYP | +8.75 (+4.46%) |
| 21-01-2026 ↓ | 195.99 SYP | -3.50 (-1.75%) |
| 20-01-2026 ↑ | 199.49 SYP | +3.50 (+1.79%) |
| 19-01-2026 ↑ | 195.99 SYP | +3.50 (+1.82%) |
| 18-01-2026 → | 192.49 SYP | 0 (0%) |
| 17-01-2026 ↑ | 192.49 SYP | +1.17 (+0.61%) |
| 16-01-2026 ↓ | 191.32 SYP | -5.25 (-2.67%) |
| 15-01-2026 → | 196.57 SYP | 0 (0%) |
| 14-01-2026 ↑ | 196.57 SYP | +13.42 (+7.32%) |
| 13-01-2026 ↑ | 183.16 SYP | +7.58 (+4.32%) |
| 12-01-2026 ↑ | 175.57 SYP | +10.50 (+6.36%) |
| 11-01-2026 → | 165.07 SYP | 0 (0%) |
| 10-01-2026 → | 165.07 SYP | 0 (0%) |
| 09-01-2026 ↑ | 165.07 SYP | +6.42 (+4.04%) |
| 08-01-2026 ↓ | 158.66 SYP | -2.92 (-1.81%) |
| 07-01-2026 ↓ | 161.57 SYP | -5.83 (-3.48%) |
| 06-01-2026 ↑ | 167.41 SYP | +9.33 (+5.9%) |
| 05-01-2026 ↓ | 158.07 SYP | -14,887.57 (-98.95%) |
| 04-01-2026 ↑ | 15,045.64 SYP | +2.33 (+0.02%) |
| 03-01-2026 ↓ | 15,043.31 SYP | -19.83 (-0.13%) |
| 02-01-2026 ↑ | 15,063.14 SYP | +308.57 (+2.09%) |
| 01-01-2026 ↓ | 14,754.57 SYP | -2.92 (-0.02%) |
| 31-12-2025 ↓ | 14,757.49 SYP | -,988.69 (-6.28%) |
| 30-12-2025 ↑ | 15,746.18 SYP | +859.78 (+5.78%) |
| 29-12-2025 ↓ | 14,886.40 SYP | -1,453.00 (-8.89%) |
| 28-12-2025 ↑ | 16,339.40 SYP | +12.25 (+0.08%) |
| 27-12-2025 ↓ | 16,327.15 SYP | -40.25 (-0.25%) |
| 26-12-2025 ↑ | 16,367.40 SYP | +1,505.50 (+10.13%) |
| 25-12-2025 ↓ | 14,861.90 SYP | -10.50 (-0.07%) |
| 24-12-2025 ↑ | 14,872.40 SYP | +126.58 (+0.86%) |
| 23-12-2025 ↑ | 14,745.82 SYP | +489.97 (+3.44%) |
| 22-12-2025 ↑ | 14,255.85 SYP | +406.56 (+2.94%) |
| 21-12-2025 → | 13,849.29 SYP | 0 (0%) |
| 20-12-2025 ↓ | 13,849.29 SYP | -23.33 (-0.17%) |
| 19-12-2025 ↑ | 13,872.62 SYP | +335.40 (+2.48%) |
| 18-12-2025 ↓ | 13,537.23 SYP | -,112.58 (-0.82%) |
| 17-12-2025 ↑ | 13,649.80 SYP | +496.39 (+3.77%) |
| 16-12-2025 ↓ | 13,153.42 SYP | -77.00 (-0.58%) |
| 15-12-2025 ↑ | 13,230.41 SYP | +446.22 (+3.49%) |
| 14-12-2025 ↓ | 12,784.19 SYP | -0.58 (0%) |
| 13-12-2025 ↓ | 12,784.77 SYP | -15.17 (-0.12%) |
| 12-12-2025 ↓ | 12,799.94 SYP | -,356.98 (-2.71%) |
| 11-12-2025 ↑ | 13,156.91 SYP | +380.31 (+2.98%) |
| 10-12-2025 | 12,776.60 SYP | - |
About Silver Gram 800 (European Silver)
- One gram of 800 purity silver
- Contains 0.5833 grams of pure silver
- Suitable for small to medium quantities of 800 silver
- Popular in lightweight jewelry and ornaments
What is the weight of 800 Silver Gram?
Weighs 0.5833 grams of pure silver.
