Price of 1 Tola Silver Bar 999 (Fine Silver) today in Syria
Price Chart
Historical Price Data - 1 Tola Silver Bar 999 (Fine Silver) - in Syria
| Date | Price | Change |
|---|---|---|
| 22-07-2026 ↑ | 2,717.71 SYP | +23.33 (+0.87%) |
| 21-07-2026 ↑ | 2,694.38 SYP | +81.65 (+3.13%) |
| 20-07-2026 ↑ | 2,612.74 SYP | +46.66 (+1.82%) |
| 19-07-2026 → | 2,566.08 SYP | 0 (0%) |
| 18-07-2026 → | 2,566.08 SYP | 0 (0%) |
| 17-07-2026 ↓ | 2,566.08 SYP | -11.66 (-0.45%) |
| 16-07-2026 ↓ | 2,577.74 SYP | -58.32 (-2.21%) |
| 15-07-2026 ↓ | 2,636.06 SYP | -46.66 (-1.74%) |
| 14-07-2026 ↑ | 2,682.72 SYP | +34.99 (+1.32%) |
| 13-07-2026 ↓ | 2,647.73 SYP | -93.31 (-3.4%) |
| 12-07-2026 → | 2,741.04 SYP | 0 (0%) |
| 11-07-2026 → | 2,741.04 SYP | 0 (0%) |
| 10-07-2026 ↓ | 2,741.04 SYP | -23.33 (-0.84%) |
| 09-07-2026 ↑ | 2,764.37 SYP | +198.29 (+7.73%) |
| 08-07-2026 → | 2,566.08 SYP | 0 (0%) |
| 07-07-2026 ↓ | 2,566.08 SYP | -34.99 (-1.35%) |
| 06-07-2026 ↓ | 2,601.07 SYP | -69.98 (-2.62%) |
| 05-07-2026 → | 2,671.06 SYP | 0 (0%) |
| 04-07-2026 ↑ | 2,671.06 SYP | +23.33 (+0.88%) |
| 03-07-2026 ↑ | 2,647.73 SYP | +46.66 (+1.79%) |
| 02-07-2026 ↑ | 2,601.07 SYP | +58.32 (+2.29%) |
| 01-07-2026 ↑ | 2,542.75 SYP | +23.33 (+0.93%) |
| 30-06-2026 ↑ | 2,519.42 SYP | +69.98 (+2.86%) |
| 29-06-2026 ↓ | 2,449.44 SYP | -81.65 (-3.23%) |
| 28-06-2026 → | 2,531.09 SYP | 0 (0%) |
| 27-06-2026 ↑ | 2,531.09 SYP | +11.66 (+0.46%) |
| 26-06-2026 ↑ | 2,519.42 SYP | +11.66 (+0.47%) |
| 25-06-2026 ↑ | 2,507.76 SYP | +23.33 (+0.94%) |
| 24-06-2026 ↓ | 2,484.43 SYP | -,151.63 (-5.75%) |
| 23-06-2026 ↓ | 2,636.06 SYP | -,221.62 (-7.76%) |
| 22-06-2026 ↑ | 2,857.68 SYP | +23.33 (+0.82%) |
| 21-06-2026 ↓ | 2,834.35 SYP | -11.66 (-0.41%) |
| 20-06-2026 ↑ | 2,846.02 SYP | +104.98 (+3.83%) |
| 19-06-2026 ↓ | 2,741.04 SYP | -81.65 (-2.89%) |
| 18-06-2026 ↓ | 2,822.69 SYP | -,139.97 (-4.72%) |
| 17-06-2026 → | 2,962.66 SYP | 0 (0%) |
| 16-06-2026 ↓ | 2,962.66 SYP | -23.33 (-0.78%) |
| 15-06-2026 ↑ | 2,985.98 SYP | +69.98 (+2.4%) |
| 14-06-2026 → | 2,916.00 SYP | 0 (0%) |
| 13-06-2026 ↑ | 2,916.00 SYP | +46.66 (+1.63%) |
| 12-06-2026 ↑ | 2,869.34 SYP | +128.30 (+4.68%) |
| 11-06-2026 → | 2,741.04 SYP | 0 (0%) |
| 10-06-2026 ↓ | 2,741.04 SYP | -11.66 (-0.42%) |
| 09-06-2026 ↓ | 2,752.70 SYP | -,151.63 (-5.22%) |
| 08-06-2026 → | 2,904.34 SYP | 0 (0%) |
| 07-06-2026 → | 2,904.34 SYP | 0 (0%) |
| 06-06-2026 ↓ | 2,904.34 SYP | -11.66 (-0.4%) |
| 05-06-2026 ↓ | 2,916.00 SYP | -,233.28 (-7.41%) |
| 04-06-2026 ↑ | 3,149.28 SYP | +58.32 (+1.89%) |
| 03-06-2026 ↓ | 3,090.96 SYP | -,104.98 (-3.28%) |
| 02-06-2026 ↑ | 3,195.94 SYP | +81.65 (+2.62%) |
| 01-06-2026 ↓ | 3,114.29 SYP | -81.65 (-2.55%) |
| 31-05-2026 → | 3,195.94 SYP | 0 (0%) |
| 30-05-2026 ↑ | 3,195.94 SYP | +11.66 (+0.37%) |
| 29-05-2026 → | 3,184.27 SYP | 0 (0%) |
| 28-05-2026 ↑ | 3,184.27 SYP | +58.32 (+1.87%) |
| 27-05-2026 ↓ | 3,125.95 SYP | -81.65 (-2.55%) |
| 26-05-2026 ↓ | 3,207.60 SYP | -81.65 (-2.48%) |
| 25-05-2026 ↑ | 3,289.25 SYP | +58.32 (+1.81%) |
| 24-05-2026 → | 3,230.93 SYP | 0 (0%) |
| 23-05-2026 → | 3,230.93 SYP | 0 (0%) |
| 22-05-2026 → | 3,230.93 SYP | 0 (0%) |
| 21-05-2026 ↑ | 3,230.93 SYP | +34.99 (+1.09%) |
| 20-05-2026 ↑ | 3,195.94 SYP | +58.32 (+1.86%) |
| 19-05-2026 ↓ | 3,137.62 SYP | -,104.98 (-3.24%) |
| 18-05-2026 ↓ | 3,242.59 SYP | -11.66 (-0.36%) |
| 17-05-2026 → | 3,254.26 SYP | 0 (0%) |
| 16-05-2026 ↑ | 3,254.26 SYP | +23.33 (+0.72%) |
| 15-05-2026 ↓ | 3,230.93 SYP | -,384.91 (-10.65%) |
| 14-05-2026 ↓ | 3,615.84 SYP | -,128.30 (-3.43%) |
| 13-05-2026 ↑ | 3,744.14 SYP | +186.62 (+5.25%) |
| 12-05-2026 ↓ | 3,557.52 SYP | -69.98 (-1.93%) |
| 11-05-2026 ↑ | 3,627.50 SYP | +186.62 (+5.42%) |
| 10-05-2026 → | 3,440.88 SYP | 0 (0%) |
| 09-05-2026 ↑ | 3,440.88 SYP | +46.66 (+1.37%) |
| 08-05-2026 ↓ | 3,394.22 SYP | -34.99 (-1.02%) |
| 07-05-2026 ↑ | 3,429.22 SYP | +174.96 (+5.38%) |
| 06-05-2026 ↑ | 3,254.26 SYP | +151.63 (+4.89%) |
| 05-05-2026 ↑ | 3,102.62 SYP | +23.33 (+0.76%) |
| 04-05-2026 ↓ | 3,079.30 SYP | -,151.63 (-4.69%) |
| 03-05-2026 → | 3,230.93 SYP | 0 (0%) |
| 02-05-2026 ↓ | 3,230.93 SYP | -11.66 (-0.36%) |
| 01-05-2026 ↑ | 3,242.59 SYP | +128.30 (+4.12%) |
| 30-04-2026 ↑ | 3,114.29 SYP | +93.31 (+3.09%) |
| 29-04-2026 ↓ | 3,020.98 SYP | -69.98 (-2.26%) |
| 28-04-2026 ↓ | 3,090.96 SYP | -69.98 (-2.21%) |
| 27-04-2026 ↓ | 3,160.94 SYP | -,116.64 (-3.56%) |
| 26-04-2026 ↓ | 3,277.58 SYP | -11.66 (-0.35%) |
| 25-04-2026 ↑ | 3,289.25 SYP | +46.66 (+1.44%) |
| 24-04-2026 ↑ | 3,242.59 SYP | +34.99 (+1.09%) |
| 23-04-2026 ↓ | 3,207.60 SYP | -,151.63 (-4.51%) |
| 22-04-2026 → | 3,359.23 SYP | 0 (0%) |
| 21-04-2026 → | 3,359.23 SYP | 0 (0%) |
| 20-04-2026 ↓ | 3,359.23 SYP | -93.31 (-2.7%) |
| 19-04-2026 → | 3,452.54 SYP | 0 (0%) |
| 18-04-2026 ↑ | 3,452.54 SYP | +23.33 (+0.68%) |
| 17-04-2026 ↑ | 3,429.22 SYP | +93.31 (+2.8%) |
| 16-04-2026 ↑ | 3,335.90 SYP | +11.66 (+0.35%) |
| 15-04-2026 ↓ | 3,324.24 SYP | -23.33 (-0.7%) |
| 14-04-2026 ↑ | 3,347.57 SYP | +163.30 (+5.13%) |
| 13-04-2026 ↓ | 3,184.27 SYP | -69.98 (-2.15%) |
| 12-04-2026 → | 3,254.26 SYP | 0 (0%) |
| 11-04-2026 ↑ | 3,254.26 SYP | +34.99 (+1.09%) |
| 10-04-2026 ↑ | 3,219.26 SYP | +11.66 (+0.36%) |
| 09-04-2026 ↑ | 3,207.60 SYP | +81.65 (+2.61%) |
| 08-04-2026 ↑ | 3,125.95 SYP | +46.66 (+1.52%) |
| 07-04-2026 ↑ | 3,079.30 SYP | +11.66 (+0.38%) |
| 06-04-2026 ↓ | 3,067.63 SYP | -58.32 (-1.87%) |
| 05-04-2026 → | 3,125.95 SYP | 0 (0%) |
| 04-04-2026 ↑ | 3,125.95 SYP | +34.99 (+1.13%) |
| 03-04-2026 ↓ | 3,090.96 SYP | -11.66 (-0.38%) |
| 02-04-2026 ↓ | 3,102.62 SYP | -58.32 (-1.85%) |
| 01-04-2026 ↓ | 3,160.94 SYP | -11.66 (-0.37%) |
| 31-03-2026 ↑ | 3,172.61 SYP | +221.62 (+7.51%) |
| 30-03-2026 ↓ | 2,950.99 SYP | -34.99 (-1.17%) |
| 29-03-2026 → | 2,985.98 SYP | 0 (0%) |
| 28-03-2026 ↑ | 2,985.98 SYP | +23.33 (+0.79%) |
| 27-03-2026 ↑ | 2,962.66 SYP | +69.98 (+2.42%) |
| 26-03-2026 ↓ | 2,892.67 SYP | -,116.64 (-3.88%) |
| 25-03-2026 ↑ | 3,009.31 SYP | +81.65 (+2.79%) |
| 24-03-2026 ↑ | 2,927.66 SYP | +58.32 (+2.03%) |
| 23-03-2026 ↓ | 2,869.34 SYP | -23.33 (-0.81%) |
| 22-03-2026 → | 2,892.67 SYP | 0 (0%) |
| 21-03-2026 ↑ | 2,892.67 SYP | +34.99 (+1.22%) |
| 20-03-2026 ↓ | 2,857.68 SYP | -,256.61 (-8.24%) |
| 19-03-2026 ↓ | 3,114.29 SYP | -58.32 (-1.84%) |
| 18-03-2026 ↓ | 3,172.61 SYP | -,163.30 (-4.9%) |
| 17-03-2026 ↓ | 3,335.90 SYP | -58.32 (-1.72%) |
| 16-03-2026 ↓ | 3,394.22 SYP | -46.66 (-1.36%) |
| 15-03-2026 → | 3,440.88 SYP | 0 (0%) |
| 14-03-2026 ↑ | 3,440.88 SYP | +23.33 (+0.68%) |
| 13-03-2026 ↓ | 3,417.55 SYP | -,151.63 (-4.25%) |
| 12-03-2026 ↓ | 3,569.18 SYP | -46.66 (-1.29%) |
| 11-03-2026 ↓ | 3,615.84 SYP | -,104.98 (-2.82%) |
| 10-03-2026 ↑ | 3,720.82 SYP | +46.66 (+1.27%) |
| 09-03-2026 ↑ | 3,674.16 SYP | +58.32 (+1.61%) |
| 08-03-2026 → | 3,615.84 SYP | 0 (0%) |
| 07-03-2026 ↑ | 3,615.84 SYP | +23.33 (+0.65%) |
| 06-03-2026 ↑ | 3,592.51 SYP | +93.31 (+2.67%) |
| 05-03-2026 ↓ | 3,499.20 SYP | -11.66 (-0.33%) |
| 04-03-2026 ↑ | 3,510.86 SYP | +46.66 (+1.35%) |
| 03-03-2026 ↓ | 3,464.21 SYP | -,303.26 (-8.05%) |
| 02-03-2026 ↓ | 3,767.47 SYP | -,209.95 (-5.28%) |
| 01-03-2026 → | 3,977.42 SYP | 0 (0%) |
| 28-02-2026 ↑ | 3,977.42 SYP | +34.99 (+0.89%) |
| 27-02-2026 ↑ | 3,942.43 SYP | +186.62 (+4.97%) |
| 26-02-2026 → | 3,755.81 SYP | 0 (0%) |
| 25-02-2026 ↑ | 3,755.81 SYP | +81.65 (+2.22%) |
| 24-02-2026 ↓ | 3,674.16 SYP | -46.66 (-1.25%) |
| 23-02-2026 ↑ | 3,720.82 SYP | +93.31 (+2.57%) |
| 22-02-2026 → | 3,627.50 SYP | 0 (0%) |
| 21-02-2026 ↑ | 3,627.50 SYP | +34.99 (+0.97%) |
| 20-02-2026 ↑ | 3,592.51 SYP | +244.94 (+7.32%) |
| 19-02-2026 ↑ | 3,347.57 SYP | +93.31 (+2.87%) |
| 18-02-2026 ↑ | 3,254.26 SYP | +151.63 (+4.89%) |
| 17-02-2026 ↓ | 3,102.62 SYP | -,128.30 (-3.97%) |
| 16-02-2026 ↓ | 3,230.93 SYP | -81.65 (-2.46%) |
| 15-02-2026 → | 3,312.58 SYP | 0 (0%) |
| 14-02-2026 ↑ | 3,312.58 SYP | +34.99 (+1.07%) |
| 13-02-2026 ↑ | 3,277.58 SYP | +81.65 (+2.55%) |
| 12-02-2026 ↓ | 3,195.94 SYP | -,361.58 (-10.16%) |
| 11-02-2026 ↑ | 3,557.52 SYP | +151.63 (+4.45%) |
| 10-02-2026 ↓ | 3,405.89 SYP | -,104.98 (-2.99%) |
| 09-02-2026 ↑ | 3,510.86 SYP | +163.30 (+4.88%) |
| 08-02-2026 → | 3,347.57 SYP | 0 (0%) |
| 07-02-2026 ↑ | 3,347.57 SYP | +34.99 (+1.06%) |
| 06-02-2026 ↑ | 3,312.58 SYP | +268.27 (+8.81%) |
| 05-02-2026 ↓ | 3,044.30 SYP | -,664.85 (-17.92%) |
| 04-02-2026 ↑ | 3,709.15 SYP | +116.64 (+3.25%) |
| 03-02-2026 ↑ | 3,592.51 SYP | +256.61 (+7.69%) |
| 02-02-2026 ↓ | 3,335.90 SYP | -,279.94 (-7.74%) |
| 01-02-2026 ↓ | 3,615.84 SYP | -11.66 (-0.32%) |
| 31-01-2026 ↑ | 3,627.50 SYP | +34.99 (+0.97%) |
| 30-01-2026 ↓ | 3,592.51 SYP | -1,353.02 (-27.36%) |
| 29-01-2026 ↑ | 4,945.54 SYP | +34.99 (+0.71%) |
| 28-01-2026 ↑ | 4,910.54 SYP | +174.96 (+3.69%) |
| 27-01-2026 ↑ | 4,735.58 SYP | +349.92 (+7.98%) |
| 26-01-2026 ↓ | 4,385.66 SYP | -34.99 (-0.79%) |
| 25-01-2026 ↑ | 4,420.66 SYP | +46.66 (+1.07%) |
| 24-01-2026 | 4,374.00 SYP | - |
About 1 Tola Silver Bar 999 (Fine Silver)
- 1 tola silver, 999 purity
- Contains 11.664 grams of pure silver
- Traditional unit of measurement in South Asia
- Suitable for small quantities of 999 silver
