Price of 1 Tola Silver Bar 999 (Fine Silver) today in Syria
Price Chart
Historical Price Data - 1 Tola Silver Bar 999 (Fine Silver) - in Syria
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 2,904.34 SYP | 0 (0%) |
| 06-06-2026 ↓ | 2,904.34 SYP | -11.66 (-0.4%) |
| 05-06-2026 ↓ | 2,916.00 SYP | -,233.28 (-7.41%) |
| 04-06-2026 ↑ | 3,149.28 SYP | +58.32 (+1.89%) |
| 03-06-2026 ↓ | 3,090.96 SYP | -,104.98 (-3.28%) |
| 02-06-2026 ↑ | 3,195.94 SYP | +81.65 (+2.62%) |
| 01-06-2026 ↓ | 3,114.29 SYP | -81.65 (-2.55%) |
| 31-05-2026 → | 3,195.94 SYP | 0 (0%) |
| 30-05-2026 ↑ | 3,195.94 SYP | +11.66 (+0.37%) |
| 29-05-2026 → | 3,184.27 SYP | 0 (0%) |
| 28-05-2026 ↑ | 3,184.27 SYP | +58.32 (+1.87%) |
| 27-05-2026 ↓ | 3,125.95 SYP | -81.65 (-2.55%) |
| 26-05-2026 ↓ | 3,207.60 SYP | -81.65 (-2.48%) |
| 25-05-2026 ↑ | 3,289.25 SYP | +58.32 (+1.81%) |
| 24-05-2026 → | 3,230.93 SYP | 0 (0%) |
| 23-05-2026 → | 3,230.93 SYP | 0 (0%) |
| 22-05-2026 → | 3,230.93 SYP | 0 (0%) |
| 21-05-2026 ↑ | 3,230.93 SYP | +34.99 (+1.09%) |
| 20-05-2026 ↑ | 3,195.94 SYP | +58.32 (+1.86%) |
| 19-05-2026 ↓ | 3,137.62 SYP | -,104.98 (-3.24%) |
| 18-05-2026 ↓ | 3,242.59 SYP | -11.66 (-0.36%) |
| 17-05-2026 → | 3,254.26 SYP | 0 (0%) |
| 16-05-2026 ↑ | 3,254.26 SYP | +23.33 (+0.72%) |
| 15-05-2026 ↓ | 3,230.93 SYP | -,384.91 (-10.65%) |
| 14-05-2026 ↓ | 3,615.84 SYP | -,128.30 (-3.43%) |
| 13-05-2026 ↑ | 3,744.14 SYP | +186.62 (+5.25%) |
| 12-05-2026 ↓ | 3,557.52 SYP | -69.98 (-1.93%) |
| 11-05-2026 ↑ | 3,627.50 SYP | +186.62 (+5.42%) |
| 10-05-2026 → | 3,440.88 SYP | 0 (0%) |
| 09-05-2026 ↑ | 3,440.88 SYP | +46.66 (+1.37%) |
| 08-05-2026 ↓ | 3,394.22 SYP | -34.99 (-1.02%) |
| 07-05-2026 ↑ | 3,429.22 SYP | +174.96 (+5.38%) |
| 06-05-2026 ↑ | 3,254.26 SYP | +151.63 (+4.89%) |
| 05-05-2026 ↑ | 3,102.62 SYP | +23.33 (+0.76%) |
| 04-05-2026 ↓ | 3,079.30 SYP | -,151.63 (-4.69%) |
| 03-05-2026 → | 3,230.93 SYP | 0 (0%) |
| 02-05-2026 ↓ | 3,230.93 SYP | -11.66 (-0.36%) |
| 01-05-2026 ↑ | 3,242.59 SYP | +128.30 (+4.12%) |
| 30-04-2026 ↑ | 3,114.29 SYP | +93.31 (+3.09%) |
| 29-04-2026 ↓ | 3,020.98 SYP | -69.98 (-2.26%) |
| 28-04-2026 ↓ | 3,090.96 SYP | -69.98 (-2.21%) |
| 27-04-2026 ↓ | 3,160.94 SYP | -,116.64 (-3.56%) |
| 26-04-2026 ↓ | 3,277.58 SYP | -11.66 (-0.35%) |
| 25-04-2026 ↑ | 3,289.25 SYP | +46.66 (+1.44%) |
| 24-04-2026 ↑ | 3,242.59 SYP | +34.99 (+1.09%) |
| 23-04-2026 ↓ | 3,207.60 SYP | -,151.63 (-4.51%) |
| 22-04-2026 → | 3,359.23 SYP | 0 (0%) |
| 21-04-2026 → | 3,359.23 SYP | 0 (0%) |
| 20-04-2026 ↓ | 3,359.23 SYP | -93.31 (-2.7%) |
| 19-04-2026 → | 3,452.54 SYP | 0 (0%) |
| 18-04-2026 ↑ | 3,452.54 SYP | +23.33 (+0.68%) |
| 17-04-2026 ↑ | 3,429.22 SYP | +93.31 (+2.8%) |
| 16-04-2026 ↑ | 3,335.90 SYP | +11.66 (+0.35%) |
| 15-04-2026 ↓ | 3,324.24 SYP | -23.33 (-0.7%) |
| 14-04-2026 ↑ | 3,347.57 SYP | +163.30 (+5.13%) |
| 13-04-2026 ↓ | 3,184.27 SYP | -69.98 (-2.15%) |
| 12-04-2026 → | 3,254.26 SYP | 0 (0%) |
| 11-04-2026 ↑ | 3,254.26 SYP | +34.99 (+1.09%) |
| 10-04-2026 ↑ | 3,219.26 SYP | +11.66 (+0.36%) |
| 09-04-2026 ↑ | 3,207.60 SYP | +81.65 (+2.61%) |
| 08-04-2026 ↑ | 3,125.95 SYP | +46.66 (+1.52%) |
| 07-04-2026 ↑ | 3,079.30 SYP | +11.66 (+0.38%) |
| 06-04-2026 ↓ | 3,067.63 SYP | -58.32 (-1.87%) |
| 05-04-2026 → | 3,125.95 SYP | 0 (0%) |
| 04-04-2026 ↑ | 3,125.95 SYP | +34.99 (+1.13%) |
| 03-04-2026 ↓ | 3,090.96 SYP | -11.66 (-0.38%) |
| 02-04-2026 ↓ | 3,102.62 SYP | -58.32 (-1.85%) |
| 01-04-2026 ↓ | 3,160.94 SYP | -11.66 (-0.37%) |
| 31-03-2026 ↑ | 3,172.61 SYP | +221.62 (+7.51%) |
| 30-03-2026 ↓ | 2,950.99 SYP | -34.99 (-1.17%) |
| 29-03-2026 → | 2,985.98 SYP | 0 (0%) |
| 28-03-2026 ↑ | 2,985.98 SYP | +23.33 (+0.79%) |
| 27-03-2026 ↑ | 2,962.66 SYP | +69.98 (+2.42%) |
| 26-03-2026 ↓ | 2,892.67 SYP | -,116.64 (-3.88%) |
| 25-03-2026 ↑ | 3,009.31 SYP | +81.65 (+2.79%) |
| 24-03-2026 ↑ | 2,927.66 SYP | +58.32 (+2.03%) |
| 23-03-2026 ↓ | 2,869.34 SYP | -23.33 (-0.81%) |
| 22-03-2026 → | 2,892.67 SYP | 0 (0%) |
| 21-03-2026 ↑ | 2,892.67 SYP | +34.99 (+1.22%) |
| 20-03-2026 ↓ | 2,857.68 SYP | -,256.61 (-8.24%) |
| 19-03-2026 ↓ | 3,114.29 SYP | -58.32 (-1.84%) |
| 18-03-2026 ↓ | 3,172.61 SYP | -,163.30 (-4.9%) |
| 17-03-2026 ↓ | 3,335.90 SYP | -58.32 (-1.72%) |
| 16-03-2026 ↓ | 3,394.22 SYP | -46.66 (-1.36%) |
| 15-03-2026 → | 3,440.88 SYP | 0 (0%) |
| 14-03-2026 ↑ | 3,440.88 SYP | +23.33 (+0.68%) |
| 13-03-2026 ↓ | 3,417.55 SYP | -,151.63 (-4.25%) |
| 12-03-2026 ↓ | 3,569.18 SYP | -46.66 (-1.29%) |
| 11-03-2026 ↓ | 3,615.84 SYP | -,104.98 (-2.82%) |
| 10-03-2026 ↑ | 3,720.82 SYP | +46.66 (+1.27%) |
| 09-03-2026 ↑ | 3,674.16 SYP | +58.32 (+1.61%) |
| 08-03-2026 → | 3,615.84 SYP | 0 (0%) |
| 07-03-2026 ↑ | 3,615.84 SYP | +23.33 (+0.65%) |
| 06-03-2026 ↑ | 3,592.51 SYP | +93.31 (+2.67%) |
| 05-03-2026 ↓ | 3,499.20 SYP | -11.66 (-0.33%) |
| 04-03-2026 ↑ | 3,510.86 SYP | +46.66 (+1.35%) |
| 03-03-2026 ↓ | 3,464.21 SYP | -,303.26 (-8.05%) |
| 02-03-2026 ↓ | 3,767.47 SYP | -,209.95 (-5.28%) |
| 01-03-2026 → | 3,977.42 SYP | 0 (0%) |
| 28-02-2026 ↑ | 3,977.42 SYP | +34.99 (+0.89%) |
| 27-02-2026 ↑ | 3,942.43 SYP | +186.62 (+4.97%) |
| 26-02-2026 → | 3,755.81 SYP | 0 (0%) |
| 25-02-2026 ↑ | 3,755.81 SYP | +81.65 (+2.22%) |
| 24-02-2026 ↓ | 3,674.16 SYP | -46.66 (-1.25%) |
| 23-02-2026 ↑ | 3,720.82 SYP | +93.31 (+2.57%) |
| 22-02-2026 → | 3,627.50 SYP | 0 (0%) |
| 21-02-2026 ↑ | 3,627.50 SYP | +34.99 (+0.97%) |
| 20-02-2026 ↑ | 3,592.51 SYP | +244.94 (+7.32%) |
| 19-02-2026 ↑ | 3,347.57 SYP | +93.31 (+2.87%) |
| 18-02-2026 ↑ | 3,254.26 SYP | +151.63 (+4.89%) |
| 17-02-2026 ↓ | 3,102.62 SYP | -,128.30 (-3.97%) |
| 16-02-2026 ↓ | 3,230.93 SYP | -81.65 (-2.46%) |
| 15-02-2026 → | 3,312.58 SYP | 0 (0%) |
| 14-02-2026 ↑ | 3,312.58 SYP | +34.99 (+1.07%) |
| 13-02-2026 ↑ | 3,277.58 SYP | +81.65 (+2.55%) |
| 12-02-2026 ↓ | 3,195.94 SYP | -,361.58 (-10.16%) |
| 11-02-2026 ↑ | 3,557.52 SYP | +151.63 (+4.45%) |
| 10-02-2026 ↓ | 3,405.89 SYP | -,104.98 (-2.99%) |
| 09-02-2026 ↑ | 3,510.86 SYP | +163.30 (+4.88%) |
| 08-02-2026 → | 3,347.57 SYP | 0 (0%) |
| 07-02-2026 ↑ | 3,347.57 SYP | +34.99 (+1.06%) |
| 06-02-2026 ↑ | 3,312.58 SYP | +268.27 (+8.81%) |
| 05-02-2026 ↓ | 3,044.30 SYP | -,664.85 (-17.92%) |
| 04-02-2026 ↑ | 3,709.15 SYP | +116.64 (+3.25%) |
| 03-02-2026 ↑ | 3,592.51 SYP | +256.61 (+7.69%) |
| 02-02-2026 ↓ | 3,335.90 SYP | -,279.94 (-7.74%) |
| 01-02-2026 ↓ | 3,615.84 SYP | -11.66 (-0.32%) |
| 31-01-2026 ↑ | 3,627.50 SYP | +34.99 (+0.97%) |
| 30-01-2026 ↓ | 3,592.51 SYP | -1,353.02 (-27.36%) |
| 29-01-2026 ↑ | 4,945.54 SYP | +34.99 (+0.71%) |
| 28-01-2026 ↑ | 4,910.54 SYP | +174.96 (+3.69%) |
| 27-01-2026 ↑ | 4,735.58 SYP | +349.92 (+7.98%) |
| 26-01-2026 ↓ | 4,385.66 SYP | -34.99 (-0.79%) |
| 25-01-2026 ↑ | 4,420.66 SYP | +46.66 (+1.07%) |
| 24-01-2026 → | 4,374.00 SYP | 0 (0%) |
| 23-01-2026 ↑ | 4,374.00 SYP | +279.94 (+6.84%) |
| 22-01-2026 ↑ | 4,094.06 SYP | +174.96 (+4.46%) |
| 21-01-2026 ↓ | 3,919.10 SYP | -69.98 (-1.75%) |
| 20-01-2026 ↑ | 3,989.09 SYP | +69.98 (+1.79%) |
| 19-01-2026 ↑ | 3,919.10 SYP | +69.98 (+1.82%) |
| 18-01-2026 → | 3,849.12 SYP | 0 (0%) |
| 17-01-2026 ↑ | 3,849.12 SYP | +23.33 (+0.61%) |
| 16-01-2026 ↓ | 3,825.79 SYP | -,104.98 (-2.67%) |
| 15-01-2026 → | 3,930.77 SYP | 0 (0%) |
| 14-01-2026 ↑ | 3,930.77 SYP | +268.27 (+7.32%) |
| 13-01-2026 ↑ | 3,662.50 SYP | +151.63 (+4.32%) |
| 12-01-2026 ↑ | 3,510.86 SYP | +209.95 (+6.36%) |
| 11-01-2026 → | 3,300.91 SYP | 0 (0%) |
| 10-01-2026 → | 3,300.91 SYP | 0 (0%) |
| 09-01-2026 ↑ | 3,300.91 SYP | +128.30 (+4.04%) |
| 08-01-2026 ↓ | 3,172.61 SYP | -58.32 (-1.81%) |
| 07-01-2026 ↓ | 3,230.93 SYP | -,116.64 (-3.48%) |
| 06-01-2026 ↑ | 3,347.57 SYP | +186.62 (+5.9%) |
| 05-01-2026 ↓ | 3,160.94 SYP | -,297,700.27 (-98.95%) |
| 04-01-2026 ↑ | 300,861.22 SYP | +46.66 (+0.02%) |
| 03-01-2026 ↓ | 300,814.56 SYP | -,396.58 (-0.13%) |
| 02-01-2026 ↑ | 301,211.14 SYP | +6,170.26 (+2.09%) |
| 01-01-2026 ↓ | 295,040.88 SYP | -58.32 (-0.02%) |
| 31-12-2025 ↓ | 295,099.20 SYP | -19,770.48 (-6.28%) |
| 30-12-2025 ↑ | 314,869.68 SYP | +17,192.74 (+5.78%) |
| 29-12-2025 ↓ | 297,676.94 SYP | -29,055.02 (-8.89%) |
| 28-12-2025 ↑ | 326,731.97 SYP | +244.94 (+0.08%) |
| 27-12-2025 ↓ | 326,487.02 SYP | -,804.82 (-0.25%) |
| 26-12-2025 ↑ | 327,291.84 SYP | +30,104.78 (+10.13%) |
| 25-12-2025 ↓ | 297,187.06 SYP | -,209.95 (-0.07%) |
| 24-12-2025 ↑ | 297,397.01 SYP | +2,531.09 (+0.86%) |
| 23-12-2025 ↑ | 294,865.92 SYP | +9,797.76 (+3.44%) |
| 22-12-2025 ↑ | 285,068.16 SYP | +8,129.81 (+2.94%) |
| 21-12-2025 → | 276,938.35 SYP | 0 (0%) |
| 20-12-2025 ↓ | 276,938.35 SYP | -,466.56 (-0.17%) |
| 19-12-2025 ↑ | 277,404.91 SYP | +6,706.80 (+2.48%) |
| 18-12-2025 ↓ | 270,698.11 SYP | -2,251.15 (-0.82%) |
| 17-12-2025 ↑ | 272,949.26 SYP | +9,926.06 (+3.77%) |
| 16-12-2025 ↓ | 263,023.20 SYP | -1,539.65 (-0.58%) |
| 15-12-2025 ↑ | 264,562.85 SYP | +8,922.96 (+3.49%) |
| 14-12-2025 ↓ | 255,639.89 SYP | -11.66 (0%) |
| 13-12-2025 ↓ | 255,651.55 SYP | -,303.26 (-0.12%) |
| 12-12-2025 ↓ | 255,954.82 SYP | -7,138.37 (-2.71%) |
| 11-12-2025 ↑ | 263,093.18 SYP | +7,604.93 (+2.98%) |
| 10-12-2025 | 255,488.26 SYP | - |
About 1 Tola Silver Bar 999 (Fine Silver)
- 1 tola silver, 999 purity
- Contains 11.664 grams of pure silver
- Traditional unit of measurement in South Asia
- Suitable for small quantities of 999 silver
