Price of 1 Tola Silver Bar 999 (Fine Silver) today in Sudan
Price Chart
Historical Price Data - 1 Tola Silver Bar 999 (Fine Silver) - in Sudan
| Date | Price | Change |
|---|---|---|
| 22-07-2026 ↓ | 10,031.04 SDG | -34.99 (-0.35%) |
| 21-07-2026 ↑ | 10,066.03 SDG | +233.28 (+2.37%) |
| 20-07-2026 ↓ | 9,832.75 SDG | -,863.14 (-8.07%) |
| 19-07-2026 ↓ | 10,695.89 SDG | -34.99 (-0.33%) |
| 18-07-2026 ↓ | 10,730.88 SDG | -23.33 (-0.22%) |
| 17-07-2026 ↓ | 10,754.21 SDG | -,758.16 (-6.59%) |
| 16-07-2026 ↑ | 11,512.37 SDG | +1,772.93 (+18.2%) |
| 15-07-2026 ↓ | 9,739.44 SDG | -,291.60 (-2.91%) |
| 14-07-2026 ↑ | 10,031.04 SDG | +34.99 (+0.35%) |
| 13-07-2026 ↓ | 9,996.05 SDG | -1,469.66 (-12.82%) |
| 12-07-2026 ↓ | 11,465.71 SDG | -34.99 (-0.3%) |
| 11-07-2026 ↓ | 11,500.70 SDG | -34.99 (-0.3%) |
| 10-07-2026 ↓ | 11,535.70 SDG | -,804.82 (-6.52%) |
| 09-07-2026 ↑ | 12,340.51 SDG | +2,647.73 (+27.32%) |
| 08-07-2026 ↓ | 9,692.78 SDG | -,664.85 (-6.42%) |
| 07-07-2026 ↓ | 10,357.63 SDG | -,268.27 (-2.52%) |
| 06-07-2026 ↓ | 10,625.90 SDG | -1,306.37 (-10.95%) |
| 05-07-2026 ↓ | 11,932.27 SDG | -34.99 (-0.29%) |
| 04-07-2026 → | 11,967.26 SDG | 0 (0%) |
| 03-07-2026 ↓ | 11,967.26 SDG | -,524.88 (-4.2%) |
| 02-07-2026 ↑ | 12,492.14 SDG | +2,309.47 (+22.68%) |
| 01-07-2026 → | 10,182.67 SDG | 0 (0%) |
| 30-06-2026 ↑ | 10,182.67 SDG | +174.96 (+1.75%) |
| 29-06-2026 ↓ | 10,007.71 SDG | -1,306.37 (-11.55%) |
| 28-06-2026 ↓ | 11,314.08 SDG | -34.99 (-0.31%) |
| 27-06-2026 ↓ | 11,349.07 SDG | -58.32 (-0.51%) |
| 26-06-2026 ↓ | 11,407.39 SDG | -,583.20 (-4.86%) |
| 25-06-2026 ↑ | 11,990.59 SDG | +1,796.26 (+17.62%) |
| 24-06-2026 ↓ | 10,194.34 SDG | -,711.50 (-6.52%) |
| 23-06-2026 ↓ | 10,905.84 SDG | -3,382.56 (-23.67%) |
| 22-06-2026 ↑ | 14,288.40 SDG | +128.30 (+0.91%) |
| 21-06-2026 ↓ | 14,160.10 SDG | -,361.58 (-2.49%) |
| 20-06-2026 ↑ | 14,521.68 SDG | +2,134.51 (+17.23%) |
| 19-06-2026 ↓ | 12,387.17 SDG | -1,154.74 (-8.53%) |
| 18-06-2026 ↑ | 13,541.90 SDG | +1,527.98 (+12.72%) |
| 17-06-2026 ↑ | 12,013.92 SDG | +58.32 (+0.49%) |
| 16-06-2026 ↓ | 11,955.60 SDG | -,221.62 (-1.82%) |
| 15-06-2026 ↓ | 12,177.22 SDG | -,816.48 (-6.28%) |
| 14-06-2026 ↓ | 12,993.70 SDG | -46.66 (-0.36%) |
| 13-06-2026 ↑ | 13,040.35 SDG | +69.98 (+0.54%) |
| 12-06-2026 ↓ | 12,970.37 SDG | -,128.30 (-0.98%) |
| 11-06-2026 ↑ | 13,098.67 SDG | +2,146.18 (+19.6%) |
| 10-06-2026 ↓ | 10,952.50 SDG | -,186.62 (-1.68%) |
| 09-06-2026 ↓ | 11,139.12 SDG | -,699.84 (-5.91%) |
| 08-06-2026 ↓ | 11,838.96 SDG | -1,108.08 (-8.56%) |
| 07-06-2026 ↓ | 12,947.04 SDG | -46.66 (-0.36%) |
| 06-06-2026 ↓ | 12,993.70 SDG | -,209.95 (-1.59%) |
| 05-06-2026 ↓ | 13,203.65 SDG | -1,877.90 (-12.45%) |
| 04-06-2026 ↑ | 15,081.55 SDG | +2,694.38 (+21.75%) |
| 03-06-2026 ↓ | 12,387.17 SDG | -,524.88 (-4.07%) |
| 02-06-2026 ↓ | 12,912.05 SDG | -3,720.82 (-22.37%) |
| 01-06-2026 ↑ | 16,632.86 SDG | +454.90 (+2.81%) |
| 31-05-2026 ↓ | 16,177.97 SDG | -,209.95 (-1.28%) |
| 30-05-2026 ↓ | 16,387.92 SDG | -,291.60 (-1.75%) |
| 29-05-2026 ↑ | 16,679.52 SDG | +186.62 (+1.13%) |
| 28-05-2026 ↑ | 16,492.90 SDG | +3,825.79 (+30.2%) |
| 27-05-2026 ↓ | 12,667.10 SDG | -,303.26 (-2.34%) |
| 26-05-2026 ↓ | 12,970.37 SDG | -,431.57 (-3.22%) |
| 25-05-2026 ↓ | 13,401.94 SDG | -1,038.10 (-7.19%) |
| 24-05-2026 ↓ | 14,440.03 SDG | -46.66 (-0.32%) |
| 23-05-2026 ↓ | 14,486.69 SDG | -,116.64 (-0.8%) |
| 22-05-2026 ↓ | 14,603.33 SDG | -,886.46 (-5.72%) |
| 21-05-2026 ↑ | 15,489.79 SDG | +2,694.38 (+21.06%) |
| 20-05-2026 ↑ | 12,795.41 SDG | +69.98 (+0.55%) |
| 19-05-2026 ↓ | 12,725.42 SDG | -,513.22 (-3.88%) |
| 18-05-2026 ↓ | 13,238.64 SDG | -1,283.04 (-8.84%) |
| 17-05-2026 ↓ | 14,521.68 SDG | -46.66 (-0.32%) |
| 16-05-2026 ↓ | 14,568.34 SDG | -81.65 (-0.56%) |
| 15-05-2026 ↓ | 14,649.98 SDG | -2,682.72 (-15.48%) |
| 14-05-2026 ↑ | 17,332.70 SDG | +2,332.80 (+15.55%) |
| 13-05-2026 ↑ | 14,999.90 SDG | +606.53 (+4.21%) |
| 12-05-2026 ↓ | 14,393.38 SDG | -,408.24 (-2.76%) |
| 11-05-2026 ↓ | 14,801.62 SDG | -,559.87 (-3.64%) |
| 10-05-2026 ↓ | 15,361.49 SDG | -46.66 (-0.3%) |
| 09-05-2026 ↑ | 15,408.14 SDG | +34.99 (+0.23%) |
| 08-05-2026 ↓ | 15,373.15 SDG | -1,073.09 (-6.52%) |
| 07-05-2026 ↑ | 16,446.24 SDG | +3,440.88 (+26.46%) |
| 06-05-2026 ↑ | 13,005.36 SDG | +478.22 (+3.82%) |
| 05-05-2026 ↓ | 12,527.14 SDG | -58.32 (-0.46%) |
| 04-05-2026 ↓ | 12,585.46 SDG | -1,819.58 (-12.63%) |
| 03-05-2026 ↓ | 14,405.04 SDG | -46.66 (-0.32%) |
| 02-05-2026 ↓ | 14,451.70 SDG | -,174.96 (-1.2%) |
| 01-05-2026 ↓ | 14,626.66 SDG | -,314.93 (-2.11%) |
| 30-04-2026 ↑ | 14,941.58 SDG | +2,531.09 (+20.39%) |
| 29-04-2026 ↓ | 12,410.50 SDG | -,361.58 (-2.83%) |
| 28-04-2026 ↓ | 12,772.08 SDG | -,874.80 (-6.41%) |
| 27-04-2026 ↓ | 13,646.88 SDG | -2,706.05 (-16.55%) |
| 26-04-2026 ↓ | 16,352.93 SDG | -,396.58 (-2.37%) |
| 25-04-2026 ↑ | 16,749.50 SDG | +2,076.19 (+14.15%) |
| 24-04-2026 ↓ | 14,673.31 SDG | -,723.17 (-4.7%) |
| 23-04-2026 ↑ | 15,396.48 SDG | +1,959.55 (+14.58%) |
| 22-04-2026 ↓ | 13,436.93 SDG | -,139.97 (-1.03%) |
| 21-04-2026 ↓ | 13,576.90 SDG | -,139.97 (-1.02%) |
| 20-04-2026 ↓ | 13,716.86 SDG | -1,714.61 (-11.11%) |
| 19-04-2026 ↓ | 15,431.47 SDG | -46.66 (-0.3%) |
| 18-04-2026 ↓ | 15,478.13 SDG | -23.33 (-0.15%) |
| 17-04-2026 ↓ | 15,501.46 SDG | -,501.55 (-3.13%) |
| 16-04-2026 ↑ | 16,003.01 SDG | +2,694.38 (+20.25%) |
| 15-04-2026 ↓ | 13,308.62 SDG | -,233.28 (-1.72%) |
| 14-04-2026 ↑ | 13,541.90 SDG | +536.54 (+4.13%) |
| 13-04-2026 ↓ | 13,005.36 SDG | -1,504.66 (-10.37%) |
| 12-04-2026 ↓ | 14,510.02 SDG | -46.66 (-0.32%) |
| 11-04-2026 ↓ | 14,556.67 SDG | -34.99 (-0.24%) |
| 10-04-2026 ↓ | 14,591.66 SDG | -,804.82 (-5.23%) |
| 09-04-2026 ↑ | 15,396.48 SDG | +2,916.00 (+23.36%) |
| 08-04-2026 ↑ | 12,480.48 SDG | +69.98 (+0.56%) |
| 07-04-2026 ↓ | 12,410.50 SDG | -,104.98 (-0.84%) |
| 06-04-2026 ↓ | 12,515.47 SDG | -1,423.01 (-10.21%) |
| 05-04-2026 ↓ | 13,938.48 SDG | -46.66 (-0.33%) |
| 04-04-2026 ↓ | 13,985.14 SDG | -23.33 (-0.17%) |
| 03-04-2026 ↓ | 14,008.46 SDG | -,886.46 (-5.95%) |
| 02-04-2026 ↑ | 14,894.93 SDG | +2,239.49 (+17.7%) |
| 01-04-2026 ↓ | 12,655.44 SDG | -,139.97 (-1.09%) |
| 31-03-2026 ↑ | 12,795.41 SDG | +734.83 (+6.09%) |
| 30-03-2026 ↓ | 12,060.58 SDG | -1,271.38 (-9.54%) |
| 29-03-2026 ↓ | 13,331.95 SDG | -34.99 (-0.26%) |
| 28-03-2026 ↓ | 13,366.94 SDG | -23.33 (-0.17%) |
| 27-03-2026 ↓ | 13,390.27 SDG | -,489.89 (-3.53%) |
| 26-03-2026 ↑ | 13,880.16 SDG | +1,877.90 (+15.65%) |
| 25-03-2026 ↓ | 12,002.26 SDG | -2,589.41 (-17.75%) |
| 24-03-2026 ↑ | 14,591.66 SDG | +466.56 (+3.3%) |
| 23-03-2026 ↑ | 14,125.10 SDG | +268.27 (+1.94%) |
| 22-03-2026 ↑ | 13,856.83 SDG | +11.66 (+0.08%) |
| 21-03-2026 → | 13,845.17 SDG | 0 (0%) |
| 20-03-2026 ↓ | 13,845.17 SDG | -1,586.30 (-10.28%) |
| 19-03-2026 ↑ | 15,431.47 SDG | +2,729.38 (+21.49%) |
| 18-03-2026 ↓ | 12,702.10 SDG | -,793.15 (-5.88%) |
| 17-03-2026 ↓ | 13,495.25 SDG | -,384.91 (-2.77%) |
| 16-03-2026 ↓ | 13,880.16 SDG | -1,458.00 (-9.51%) |
| 15-03-2026 ↓ | 15,338.16 SDG | -46.66 (-0.3%) |
| 14-03-2026 ↓ | 15,384.82 SDG | -34.99 (-0.23%) |
| 13-03-2026 ↓ | 15,419.81 SDG | -1,644.62 (-9.64%) |
| 12-03-2026 ↑ | 17,064.43 SDG | +2,612.74 (+18.08%) |
| 11-03-2026 ↓ | 14,451.70 SDG | -,594.86 (-3.95%) |
| 10-03-2026 ↑ | 15,046.56 SDG | +93.31 (+0.62%) |
| 09-03-2026 ↓ | 14,953.25 SDG | -1,201.39 (-7.44%) |
| 08-03-2026 ↓ | 16,154.64 SDG | -58.32 (-0.36%) |
| 07-03-2026 ↓ | 16,212.96 SDG | -23.33 (-0.14%) |
| 06-03-2026 ↓ | 16,236.29 SDG | -,548.21 (-3.27%) |
| 05-03-2026 ↑ | 16,784.50 SDG | +2,694.38 (+19.12%) |
| 04-03-2026 ↑ | 14,090.11 SDG | +128.30 (+0.92%) |
| 03-03-2026 ↓ | 13,961.81 SDG | -1,411.34 (-9.18%) |
| 02-03-2026 ↓ | 15,373.15 SDG | -4,222.37 (-21.55%) |
| 01-03-2026 ↓ | 19,595.52 SDG | -,548.21 (-2.72%) |
| 28-02-2026 ↑ | 20,143.73 SDG | +46.66 (+0.23%) |
| 27-02-2026 ↑ | 20,097.07 SDG | +1,213.06 (+6.42%) |
| 26-02-2026 ↑ | 18,884.02 SDG | +3,837.46 (+25.5%) |
| 25-02-2026 ↑ | 15,046.56 SDG | +209.95 (+1.42%) |
| 24-02-2026 ↓ | 14,836.61 SDG | -,326.59 (-2.15%) |
| 23-02-2026 ↓ | 15,163.20 SDG | -1,003.10 (-6.2%) |
| 22-02-2026 ↓ | 16,166.30 SDG | -58.32 (-0.36%) |
| 21-02-2026 ↓ | 16,224.62 SDG | -34.99 (-0.22%) |
| 20-02-2026 ↑ | 16,259.62 SDG | +244.94 (+1.53%) |
| 19-02-2026 ↑ | 16,014.67 SDG | +3,009.31 (+23.14%) |
| 18-02-2026 ↑ | 13,005.36 SDG | +478.22 (+3.82%) |
| 17-02-2026 ↓ | 12,527.14 SDG | -,641.52 (-4.87%) |
| 16-02-2026 ↓ | 13,168.66 SDG | -1,609.63 (-10.89%) |
| 15-02-2026 ↓ | 14,778.29 SDG | -46.66 (-0.31%) |
| 14-02-2026 ↓ | 14,824.94 SDG | -23.33 (-0.16%) |
| 13-02-2026 ↓ | 14,848.27 SDG | -,466.56 (-3.05%) |
| 12-02-2026 ↑ | 15,314.83 SDG | +1,084.75 (+7.62%) |
| 11-02-2026 ↑ | 14,230.08 SDG | +454.90 (+3.3%) |
| 10-02-2026 ↓ | 13,775.18 SDG | -,559.87 (-3.91%) |
| 09-02-2026 ↓ | 14,335.06 SDG | -,629.86 (-4.21%) |
| 08-02-2026 ↓ | 14,964.91 SDG | -46.66 (-0.31%) |
| 07-02-2026 ↓ | 15,011.57 SDG | -23.33 (-0.16%) |
| 06-02-2026 ↑ | 15,034.90 SDG | +419.90 (+2.87%) |
| 05-02-2026 ↓ | 14,614.99 SDG | -,209.95 (-1.42%) |
| 04-02-2026 ↑ | 14,824.94 SDG | +314.93 (+2.17%) |
| 03-02-2026 ↑ | 14,510.02 SDG | +874.80 (+6.42%) |
| 02-02-2026 ↓ | 13,635.22 SDG | -2,542.75 (-15.72%) |
| 01-02-2026 ↓ | 16,177.97 SDG | -58.32 (-0.36%) |
| 31-01-2026 ↓ | 16,236.29 SDG | -23.33 (-0.14%) |
| 30-01-2026 ↓ | 16,259.62 SDG | -7,441.63 (-31.4%) |
| 29-01-2026 ↑ | 23,701.25 SDG | +3,557.52 (+17.66%) |
| 28-01-2026 ↑ | 20,143.73 SDG | +34.99 (+0.17%) |
| 27-01-2026 ↑ | 20,108.74 SDG | +419.90 (+2.13%) |
| 26-01-2026 ↓ | 19,688.83 SDG | -2,764.37 (-12.31%) |
| 25-01-2026 ↑ | 22,453.20 SDG | +2,344.46 (+11.66%) |
| 24-01-2026 | 20,108.74 SDG | - |
About 1 Tola Silver Bar 999 (Fine Silver)
- 1 tola silver, 999 purity
- Contains 11.664 grams of pure silver
- Traditional unit of measurement in South Asia
- Suitable for small quantities of 999 silver
