Price of 20g Silver Bar 999 (Fine Silver) today in Sudan
Price Chart
Historical Price Data - 20g Silver Bar 999 (Fine Silver) - in Sudan
| Date | Price | Change |
|---|---|---|
| 19-10-2026 ↓ | 16,900.00 SDG | -1,800.00 (-9.63%) |
| 18-10-2026 ↓ | 18,700.00 SDG | -60.00 (-0.32%) |
| 17-10-2026 ↓ | 18,760.00 SDG | -80.00 (-0.42%) |
| 16-10-2026 ↓ | 18,840.00 SDG | -1,160.00 (-5.8%) |
| 15-10-2026 ↑ | 20,000.00 SDG | +3,880.00 (+24.07%) |
| 14-10-2026 ↓ | 16,120.00 SDG | -1,240.00 (-7.14%) |
| 13-10-2026 ↓ | 17,360.00 SDG | -,440.00 (-2.47%) |
| 12-10-2026 ↓ | 17,800.00 SDG | -2,120.00 (-10.64%) |
| 11-10-2026 ↓ | 19,920.00 SDG | -80.00 (-0.4%) |
| 10-10-2026 ↓ | 20,000.00 SDG | -80.00 (-0.4%) |
| 09-10-2026 ↓ | 20,080.00 SDG | -,440.00 (-2.14%) |
| 08-10-2026 ↑ | 20,520.00 SDG | +3,200.00 (+18.48%) |
| 07-10-2026 ↓ | 17,320.00 SDG | -,620.00 (-3.46%) |
| 06-10-2026 ↓ | 17,940.00 SDG | -,120.00 (-0.66%) |
| 05-10-2026 ↓ | 18,060.00 SDG | -1,740.00 (-8.79%) |
| 04-10-2026 ↓ | 19,800.00 SDG | -60.00 (-0.3%) |
| 03-10-2026 ↑ | 19,860.00 SDG | +100.00 (+0.51%) |
| 02-10-2026 ↓ | 19,760.00 SDG | -1,480.00 (-6.97%) |
| 01-10-2026 ↑ | 21,240.00 SDG | +3,820.00 (+21.93%) |
| 30-09-2026 ↓ | 17,420.00 SDG | -,380.00 (-2.13%) |
| 29-09-2026 ↓ | 17,800.00 SDG | -,260.00 (-1.44%) |
| 28-09-2026 ↓ | 18,060.00 SDG | -3,020.00 (-14.33%) |
| 27-09-2026 ↓ | 21,080.00 SDG | -60.00 (-0.28%) |
| 26-09-2026 ↓ | 21,140.00 SDG | -,120.00 (-0.56%) |
| 25-09-2026 ↓ | 21,260.00 SDG | -,880.00 (-3.97%) |
| 24-09-2026 ↑ | 22,140.00 SDG | +2,900.00 (+15.07%) |
| 23-09-2026 ↓ | 19,240.00 SDG | -1,200.00 (-5.87%) |
| 22-09-2026 ↓ | 20,440.00 SDG | -1,460.00 (-6.67%) |
| 21-09-2026 ↓ | 21,900.00 SDG | -3,380.00 (-13.37%) |
| 20-09-2026 ↑ | 25,280.00 SDG | +3,480.00 (+15.96%) |
| 19-09-2026 ↓ | 21,800.00 SDG | -40.00 (-0.18%) |
| 18-09-2026 ↓ | 21,840.00 SDG | -1,280.00 (-5.54%) |
| 17-09-2026 ↑ | 23,120.00 SDG | +4,440.00 (+23.77%) |
| 16-09-2026 ↑ | 18,680.00 SDG | +140.00 (+0.76%) |
| 15-09-2026 ↓ | 18,540.00 SDG | -,140.00 (-0.75%) |
| 14-09-2026 ↓ | 18,680.00 SDG | -2,480.00 (-11.72%) |
| 13-09-2026 ↓ | 21,160.00 SDG | -60.00 (-0.28%) |
| 12-09-2026 ↓ | 21,220.00 SDG | -40.00 (-0.19%) |
| 11-09-2026 ↓ | 21,260.00 SDG | -1,320.00 (-5.85%) |
| 10-09-2026 ↑ | 22,580.00 SDG | +3,080.00 (+15.79%) |
| 09-09-2026 ↑ | 19,500.00 SDG | +120.00 (+0.62%) |
| 08-09-2026 ↓ | 19,380.00 SDG | -,220.00 (-1.12%) |
| 07-09-2026 ↓ | 19,600.00 SDG | -2,100.00 (-9.68%) |
| 06-09-2026 ↓ | 21,700.00 SDG | -60.00 (-0.28%) |
| 05-09-2026 ↓ | 21,760.00 SDG | -40.00 (-0.18%) |
| 04-09-2026 ↓ | 21,800.00 SDG | -1,700.00 (-7.23%) |
| 03-09-2026 ↑ | 23,500.00 SDG | +4,660.00 (+24.73%) |
| 02-09-2026 ↓ | 18,840.00 SDG | -,280.00 (-1.46%) |
| 01-09-2026 ↓ | 19,120.00 SDG | -,440.00 (-2.25%) |
| 31-08-2026 ↓ | 19,560.00 SDG | -3,760.00 (-16.12%) |
| 30-08-2026 ↑ | 23,320.00 SDG | +20.00 (+0.09%) |
| 29-08-2026 ↓ | 23,300.00 SDG | -,560.00 (-2.35%) |
| 28-08-2026 ↓ | 23,860.00 SDG | -,480.00 (-1.97%) |
| 27-08-2026 ↑ | 24,340.00 SDG | +4,180.00 (+20.73%) |
| 26-08-2026 ↓ | 20,160.00 SDG | -1,040.00 (-4.91%) |
| 25-08-2026 ↓ | 21,200.00 SDG | -1,200.00 (-5.36%) |
| 24-08-2026 ↓ | 22,400.00 SDG | -3,360.00 (-13.04%) |
| 23-08-2026 ↑ | 25,760.00 SDG | +2,020.00 (+8.51%) |
| 22-08-2026 ↑ | 23,740.00 SDG | +820.00 (+3.58%) |
| 21-08-2026 ↓ | 22,920.00 SDG | -1,040.00 (-4.34%) |
| 20-08-2026 ↑ | 23,960.00 SDG | +4,880.00 (+25.58%) |
| 19-08-2026 ↑ | 19,080.00 SDG | +340.00 (+1.81%) |
| 18-08-2026 ↓ | 18,740.00 SDG | -,860.00 (-4.39%) |
| 17-08-2026 ↓ | 19,600.00 SDG | -1,620.00 (-7.63%) |
| 16-08-2026 ↓ | 21,220.00 SDG | -60.00 (-0.28%) |
| 15-08-2026 ↓ | 21,280.00 SDG | -,160.00 (-0.75%) |
| 14-08-2026 ↓ | 21,440.00 SDG | -1,240.00 (-5.47%) |
| 13-08-2026 ↑ | 22,680.00 SDG | +3,620.00 (+18.99%) |
| 12-08-2026 ↑ | 19,060.00 SDG | +60.00 (+0.32%) |
| 11-08-2026 ↓ | 19,000.00 SDG | -,240.00 (-1.25%) |
| 10-08-2026 ↓ | 19,240.00 SDG | -1,620.00 (-7.77%) |
| 09-08-2026 ↓ | 20,860.00 SDG | -60.00 (-0.29%) |
| 08-08-2026 ↑ | 20,920.00 SDG | +60.00 (+0.29%) |
| 07-08-2026 ↓ | 20,860.00 SDG | -,560.00 (-2.61%) |
| 06-08-2026 ↑ | 21,420.00 SDG | +3,540.00 (+19.8%) |
| 05-08-2026 ↑ | 17,880.00 SDG | +400.00 (+2.29%) |
| 04-08-2026 ↑ | 17,480.00 SDG | +500.00 (+2.94%) |
| 03-08-2026 ↓ | 16,980.00 SDG | -1,920.00 (-10.16%) |
| 02-08-2026 ↓ | 18,900.00 SDG | -60.00 (-0.32%) |
| 01-08-2026 → | 18,960.00 SDG | 0 (0%) |
| 31-07-2026 ↓ | 18,960.00 SDG | -1,620.00 (-7.87%) |
| 30-07-2026 ↑ | 20,580.00 SDG | +4,100.00 (+24.88%) |
| 29-07-2026 ↓ | 16,480.00 SDG | -,320.00 (-1.9%) |
| 28-07-2026 ↓ | 16,800.00 SDG | -,520.00 (-3%) |
| 27-07-2026 ↓ | 17,320.00 SDG | -1,740.00 (-9.13%) |
| 26-07-2026 ↓ | 19,060.00 SDG | -60.00 (-0.31%) |
| 25-07-2026 ↓ | 19,120.00 SDG | -,280.00 (-1.44%) |
| 24-07-2026 ↓ | 19,400.00 SDG | -,820.00 (-4.06%) |
| 23-07-2026 ↑ | 20,220.00 SDG | +2,780.00 (+15.94%) |
| 22-07-2026 ↑ | 17,440.00 SDG | +180.00 (+1.04%) |
| 21-07-2026 ↑ | 17,260.00 SDG | +400.00 (+2.37%) |
| 20-07-2026 ↓ | 16,860.00 SDG | -1,480.00 (-8.07%) |
| 19-07-2026 ↓ | 18,340.00 SDG | -60.00 (-0.33%) |
| 18-07-2026 ↓ | 18,400.00 SDG | -40.00 (-0.22%) |
| 17-07-2026 ↓ | 18,440.00 SDG | -1,300.00 (-6.59%) |
| 16-07-2026 ↑ | 19,740.00 SDG | +3,040.00 (+18.2%) |
| 15-07-2026 ↓ | 16,700.00 SDG | -,500.00 (-2.91%) |
| 14-07-2026 ↑ | 17,200.00 SDG | +60.00 (+0.35%) |
| 13-07-2026 ↓ | 17,140.00 SDG | -2,520.00 (-12.82%) |
| 12-07-2026 ↓ | 19,660.00 SDG | -60.00 (-0.3%) |
| 11-07-2026 ↓ | 19,720.00 SDG | -60.00 (-0.3%) |
| 10-07-2026 ↓ | 19,780.00 SDG | -1,380.00 (-6.52%) |
| 09-07-2026 ↑ | 21,160.00 SDG | +4,540.00 (+27.32%) |
| 08-07-2026 ↓ | 16,620.00 SDG | -1,140.00 (-6.42%) |
| 07-07-2026 ↓ | 17,760.00 SDG | -,460.00 (-2.52%) |
| 06-07-2026 ↓ | 18,220.00 SDG | -2,240.00 (-10.95%) |
| 05-07-2026 ↓ | 20,460.00 SDG | -60.00 (-0.29%) |
| 04-07-2026 → | 20,520.00 SDG | 0 (0%) |
| 03-07-2026 ↓ | 20,520.00 SDG | -,900.00 (-4.2%) |
| 02-07-2026 ↑ | 21,420.00 SDG | +3,960.00 (+22.68%) |
| 01-07-2026 → | 17,460.00 SDG | 0 (0%) |
| 30-06-2026 ↑ | 17,460.00 SDG | +300.00 (+1.75%) |
| 29-06-2026 ↓ | 17,160.00 SDG | -2,240.00 (-11.55%) |
| 28-06-2026 ↓ | 19,400.00 SDG | -60.00 (-0.31%) |
| 27-06-2026 ↓ | 19,460.00 SDG | -,100.00 (-0.51%) |
| 26-06-2026 ↓ | 19,560.00 SDG | -1,000.00 (-4.86%) |
| 25-06-2026 ↑ | 20,560.00 SDG | +3,080.00 (+17.62%) |
| 24-06-2026 ↓ | 17,480.00 SDG | -1,220.00 (-6.52%) |
| 23-06-2026 ↓ | 18,700.00 SDG | -5,800.00 (-23.67%) |
| 22-06-2026 ↑ | 24,500.00 SDG | +220.00 (+0.91%) |
| 21-06-2026 ↓ | 24,280.00 SDG | -,620.00 (-2.49%) |
| 20-06-2026 ↑ | 24,900.00 SDG | +3,660.00 (+17.23%) |
| 19-06-2026 ↓ | 21,240.00 SDG | -1,980.00 (-8.53%) |
| 18-06-2026 ↑ | 23,220.00 SDG | +2,620.00 (+12.72%) |
| 17-06-2026 ↑ | 20,600.00 SDG | +100.00 (+0.49%) |
| 16-06-2026 ↓ | 20,500.00 SDG | -,380.00 (-1.82%) |
| 15-06-2026 ↓ | 20,880.00 SDG | -1,400.00 (-6.28%) |
| 14-06-2026 ↓ | 22,280.00 SDG | -80.00 (-0.36%) |
| 13-06-2026 ↑ | 22,360.00 SDG | +120.00 (+0.54%) |
| 12-06-2026 ↓ | 22,240.00 SDG | -,220.00 (-0.98%) |
| 11-06-2026 ↑ | 22,460.00 SDG | +3,680.00 (+19.6%) |
| 10-06-2026 ↓ | 18,780.00 SDG | -,320.00 (-1.68%) |
| 09-06-2026 ↓ | 19,100.00 SDG | -1,200.00 (-5.91%) |
| 08-06-2026 ↓ | 20,300.00 SDG | -1,900.00 (-8.56%) |
| 07-06-2026 ↓ | 22,200.00 SDG | -80.00 (-0.36%) |
| 06-06-2026 ↓ | 22,280.00 SDG | -,360.00 (-1.59%) |
| 05-06-2026 ↓ | 22,640.00 SDG | -3,220.00 (-12.45%) |
| 04-06-2026 ↑ | 25,860.00 SDG | +4,620.00 (+21.75%) |
| 03-06-2026 ↓ | 21,240.00 SDG | -,900.00 (-4.07%) |
| 02-06-2026 ↓ | 22,140.00 SDG | -6,380.00 (-22.37%) |
| 01-06-2026 ↑ | 28,520.00 SDG | +780.00 (+2.81%) |
| 31-05-2026 ↓ | 27,740.00 SDG | -,360.00 (-1.28%) |
| 30-05-2026 ↓ | 28,100.00 SDG | -,500.00 (-1.75%) |
| 29-05-2026 ↑ | 28,600.00 SDG | +320.00 (+1.13%) |
| 28-05-2026 ↑ | 28,280.00 SDG | +6,560.00 (+30.2%) |
| 27-05-2026 ↓ | 21,720.00 SDG | -,520.00 (-2.34%) |
| 26-05-2026 ↓ | 22,240.00 SDG | -,740.00 (-3.22%) |
| 25-05-2026 ↓ | 22,980.00 SDG | -1,780.00 (-7.19%) |
| 24-05-2026 ↓ | 24,760.00 SDG | -80.00 (-0.32%) |
| 23-05-2026 ↓ | 24,840.00 SDG | -,200.00 (-0.8%) |
| 22-05-2026 ↓ | 25,040.00 SDG | -1,520.00 (-5.72%) |
| 21-05-2026 ↑ | 26,560.00 SDG | +4,620.00 (+21.06%) |
| 20-05-2026 ↑ | 21,940.00 SDG | +120.00 (+0.55%) |
| 19-05-2026 ↓ | 21,820.00 SDG | -,880.00 (-3.88%) |
| 18-05-2026 ↓ | 22,700.00 SDG | -2,200.00 (-8.84%) |
| 17-05-2026 ↓ | 24,900.00 SDG | -80.00 (-0.32%) |
| 16-05-2026 ↓ | 24,980.00 SDG | -,140.00 (-0.56%) |
| 15-05-2026 ↓ | 25,120.00 SDG | -4,600.00 (-15.48%) |
| 14-05-2026 ↑ | 29,720.00 SDG | +4,000.00 (+15.55%) |
| 13-05-2026 ↑ | 25,720.00 SDG | +1,040.00 (+4.21%) |
| 12-05-2026 ↓ | 24,680.00 SDG | -,700.00 (-2.76%) |
| 11-05-2026 ↓ | 25,380.00 SDG | -,960.00 (-3.64%) |
| 10-05-2026 ↓ | 26,340.00 SDG | -80.00 (-0.3%) |
| 09-05-2026 ↑ | 26,420.00 SDG | +60.00 (+0.23%) |
| 08-05-2026 ↓ | 26,360.00 SDG | -1,840.00 (-6.52%) |
| 07-05-2026 ↑ | 28,200.00 SDG | +5,900.00 (+26.46%) |
| 06-05-2026 ↑ | 22,300.00 SDG | +820.00 (+3.82%) |
| 05-05-2026 ↓ | 21,480.00 SDG | -,100.00 (-0.46%) |
| 04-05-2026 ↓ | 21,580.00 SDG | -3,120.00 (-12.63%) |
| 03-05-2026 ↓ | 24,700.00 SDG | -80.00 (-0.32%) |
| 02-05-2026 ↓ | 24,780.00 SDG | -,300.00 (-1.2%) |
| 01-05-2026 ↓ | 25,080.00 SDG | -,540.00 (-2.11%) |
| 30-04-2026 ↑ | 25,620.00 SDG | +4,340.00 (+20.39%) |
| 29-04-2026 ↓ | 21,280.00 SDG | -,620.00 (-2.83%) |
| 28-04-2026 ↓ | 21,900.00 SDG | -1,500.00 (-6.41%) |
| 27-04-2026 ↓ | 23,400.00 SDG | -4,640.00 (-16.55%) |
| 26-04-2026 ↓ | 28,040.00 SDG | -,680.00 (-2.37%) |
| 25-04-2026 ↑ | 28,720.00 SDG | +3,560.00 (+14.15%) |
| 24-04-2026 ↓ | 25,160.00 SDG | -1,240.00 (-4.7%) |
| 23-04-2026 | 26,400.00 SDG | - |
About 20g Silver Bar 999 (Fine Silver)
- 20 gram silver bar, 999 purity
- Contains 20 grams of pure 999 silver
- Suitable for investment and savings in medium quantities
- Pure high-quality silver
What is the weight of 20g Silver Bar 999?
Weighs 20 grams of pure silver.
