Price of 20g Silver Bar 999 (Fine Silver) today in Algeria
Price Chart
Historical Price Data - 20g Silver Bar 999 (Fine Silver) - in Algeria
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 5,820.00 DZD | 0 (0%) |
| 06-06-2026 ↓ | 5,820.00 DZD | -80.00 (-1.36%) |
| 05-06-2026 ↓ | 5,900.00 DZD | -,440.00 (-6.94%) |
| 04-06-2026 ↑ | 6,340.00 DZD | +60.00 (+0.96%) |
| 03-06-2026 ↓ | 6,280.00 DZD | -,200.00 (-3.09%) |
| 02-06-2026 ↑ | 6,480.00 DZD | +60.00 (+0.93%) |
| 01-06-2026 ↓ | 6,420.00 DZD | -20.00 (-0.31%) |
| 31-05-2026 → | 6,440.00 DZD | 0 (0%) |
| 30-05-2026 ↓ | 6,440.00 DZD | -40.00 (-0.62%) |
| 29-05-2026 ↑ | 6,480.00 DZD | +60.00 (+0.93%) |
| 28-05-2026 ↑ | 6,420.00 DZD | +40.00 (+0.63%) |
| 27-05-2026 ↓ | 6,380.00 DZD | -,140.00 (-2.15%) |
| 26-05-2026 ↓ | 6,520.00 DZD | -,140.00 (-2.1%) |
| 25-05-2026 ↑ | 6,660.00 DZD | +200.00 (+3.1%) |
| 24-05-2026 → | 6,460.00 DZD | 0 (0%) |
| 23-05-2026 ↓ | 6,460.00 DZD | -40.00 (-0.62%) |
| 22-05-2026 ↑ | 6,500.00 DZD | +20.00 (+0.31%) |
| 21-05-2026 → | 6,480.00 DZD | 0 (0%) |
| 20-05-2026 ↑ | 6,480.00 DZD | +120.00 (+1.89%) |
| 19-05-2026 ↓ | 6,360.00 DZD | -,200.00 (-3.05%) |
| 18-05-2026 ↑ | 6,560.00 DZD | +80.00 (+1.23%) |
| 17-05-2026 → | 6,480.00 DZD | 0 (0%) |
| 16-05-2026 ↓ | 6,480.00 DZD | -20.00 (-0.31%) |
| 15-05-2026 ↓ | 6,500.00 DZD | -,740.00 (-10.22%) |
| 14-05-2026 ↓ | 7,240.00 DZD | -,320.00 (-4.23%) |
| 13-05-2026 ↑ | 7,560.00 DZD | +380.00 (+5.29%) |
| 12-05-2026 ↓ | 7,180.00 DZD | -,140.00 (-1.91%) |
| 11-05-2026 ↑ | 7,320.00 DZD | +480.00 (+7.02%) |
| 10-05-2026 → | 6,840.00 DZD | 0 (0%) |
| 09-05-2026 ↑ | 6,840.00 DZD | +40.00 (+0.59%) |
| 08-05-2026 ↓ | 6,800.00 DZD | -60.00 (-0.87%) |
| 07-05-2026 ↑ | 6,860.00 DZD | +280.00 (+4.26%) |
| 06-05-2026 ↑ | 6,580.00 DZD | +320.00 (+5.11%) |
| 05-05-2026 ↑ | 6,260.00 DZD | +20.00 (+0.32%) |
| 04-05-2026 ↓ | 6,240.00 DZD | -,200.00 (-3.11%) |
| 03-05-2026 → | 6,440.00 DZD | 0 (0%) |
| 02-05-2026 ↓ | 6,440.00 DZD | -80.00 (-1.23%) |
| 01-05-2026 ↑ | 6,520.00 DZD | +280.00 (+4.49%) |
| 30-04-2026 ↑ | 6,240.00 DZD | +120.00 (+1.96%) |
| 29-04-2026 ↓ | 6,120.00 DZD | -,120.00 (-1.92%) |
| 28-04-2026 ↓ | 6,240.00 DZD | -,140.00 (-2.19%) |
| 27-04-2026 ↓ | 6,380.00 DZD | -80.00 (-1.24%) |
| 26-04-2026 → | 6,460.00 DZD | 0 (0%) |
| 25-04-2026 ↓ | 6,460.00 DZD | -60.00 (-0.92%) |
| 24-04-2026 ↑ | 6,520.00 DZD | +100.00 (+1.56%) |
| 23-04-2026 ↓ | 6,420.00 DZD | -,360.00 (-5.31%) |
| 22-04-2026 → | 6,780.00 DZD | 0 (0%) |
| 21-04-2026 → | 6,780.00 DZD | 0 (0%) |
| 20-04-2026 ↓ | 6,780.00 DZD | -80.00 (-1.17%) |
| 19-04-2026 → | 6,860.00 DZD | 0 (0%) |
| 18-04-2026 → | 6,860.00 DZD | 0 (0%) |
| 17-04-2026 ↑ | 6,860.00 DZD | +200.00 (+3%) |
| 16-04-2026 ↓ | 6,660.00 DZD | -40.00 (-0.6%) |
| 15-04-2026 ↓ | 6,700.00 DZD | -80.00 (-1.18%) |
| 14-04-2026 ↑ | 6,780.00 DZD | +360.00 (+5.61%) |
| 13-04-2026 ↓ | 6,420.00 DZD | -60.00 (-0.93%) |
| 12-04-2026 → | 6,480.00 DZD | 0 (0%) |
| 11-04-2026 → | 6,480.00 DZD | 0 (0%) |
| 10-04-2026 ↑ | 6,480.00 DZD | +60.00 (+0.93%) |
| 09-04-2026 ↑ | 6,420.00 DZD | +80.00 (+1.26%) |
| 08-04-2026 ↑ | 6,340.00 DZD | +100.00 (+1.6%) |
| 07-04-2026 → | 6,240.00 DZD | 0 (0%) |
| 06-04-2026 → | 6,240.00 DZD | 0 (0%) |
| 05-04-2026 → | 6,240.00 DZD | 0 (0%) |
| 04-04-2026 → | 6,240.00 DZD | 0 (0%) |
| 03-04-2026 → | 6,240.00 DZD | 0 (0%) |
| 02-04-2026 ↓ | 6,240.00 DZD | -,200.00 (-3.11%) |
| 01-04-2026 → | 6,440.00 DZD | 0 (0%) |
| 31-03-2026 ↑ | 6,440.00 DZD | +440.00 (+7.33%) |
| 30-03-2026 ↑ | 6,000.00 DZD | +40.00 (+0.67%) |
| 29-03-2026 → | 5,960.00 DZD | 0 (0%) |
| 28-03-2026 → | 5,960.00 DZD | 0 (0%) |
| 27-03-2026 ↑ | 5,960.00 DZD | +160.00 (+2.76%) |
| 26-03-2026 ↓ | 5,800.00 DZD | -,280.00 (-4.61%) |
| 25-03-2026 ↑ | 6,080.00 DZD | +60.00 (+1%) |
| 24-03-2026 ↑ | 6,020.00 DZD | +160.00 (+2.73%) |
| 23-03-2026 ↑ | 5,860.00 DZD | +100.00 (+1.74%) |
| 22-03-2026 → | 5,760.00 DZD | 0 (0%) |
| 21-03-2026 ↓ | 5,760.00 DZD | -20.00 (-0.35%) |
| 20-03-2026 ↓ | 5,780.00 DZD | -,400.00 (-6.47%) |
| 19-03-2026 ↓ | 6,180.00 DZD | -,220.00 (-3.44%) |
| 18-03-2026 ↓ | 6,400.00 DZD | -,340.00 (-5.04%) |
| 17-03-2026 ↓ | 6,740.00 DZD | -,140.00 (-2.03%) |
| 16-03-2026 ↑ | 6,880.00 DZD | +60.00 (+0.88%) |
| 15-03-2026 → | 6,820.00 DZD | 0 (0%) |
| 14-03-2026 → | 6,820.00 DZD | 0 (0%) |
| 13-03-2026 ↓ | 6,820.00 DZD | -,260.00 (-3.67%) |
| 12-03-2026 ↓ | 7,080.00 DZD | -,180.00 (-2.48%) |
| 11-03-2026 ↓ | 7,260.00 DZD | -,200.00 (-2.68%) |
| 10-03-2026 ↑ | 7,460.00 DZD | +100.00 (+1.36%) |
| 09-03-2026 ↑ | 7,360.00 DZD | +240.00 (+3.37%) |
| 08-03-2026 → | 7,120.00 DZD | 0 (0%) |
| 07-03-2026 → | 7,120.00 DZD | 0 (0%) |
| 06-03-2026 ↑ | 7,120.00 DZD | +200.00 (+2.89%) |
| 05-03-2026 ↓ | 6,920.00 DZD | -80.00 (-1.14%) |
| 04-03-2026 ↑ | 7,000.00 DZD | +120.00 (+1.74%) |
| 03-03-2026 ↓ | 6,880.00 DZD | -,580.00 (-7.77%) |
| 02-03-2026 ↓ | 7,460.00 DZD | -,380.00 (-4.85%) |
| 01-03-2026 → | 7,840.00 DZD | 0 (0%) |
| 28-02-2026 ↑ | 7,840.00 DZD | +20.00 (+0.26%) |
| 27-02-2026 ↑ | 7,820.00 DZD | +440.00 (+5.96%) |
| 26-02-2026 ↓ | 7,380.00 DZD | -80.00 (-1.07%) |
| 25-02-2026 ↑ | 7,460.00 DZD | +160.00 (+2.19%) |
| 24-02-2026 ↓ | 7,300.00 DZD | -80.00 (-1.08%) |
| 23-02-2026 ↑ | 7,380.00 DZD | +300.00 (+4.24%) |
| 22-02-2026 → | 7,080.00 DZD | 0 (0%) |
| 21-02-2026 ↓ | 7,080.00 DZD | -20.00 (-0.28%) |
| 20-02-2026 ↑ | 7,100.00 DZD | +540.00 (+8.23%) |
| 19-02-2026 ↑ | 6,560.00 DZD | +120.00 (+1.86%) |
| 18-02-2026 ↑ | 6,440.00 DZD | +300.00 (+4.89%) |
| 17-02-2026 ↓ | 6,140.00 DZD | -,240.00 (-3.76%) |
| 16-02-2026 ↓ | 6,380.00 DZD | -60.00 (-0.93%) |
| 15-02-2026 → | 6,440.00 DZD | 0 (0%) |
| 14-02-2026 → | 6,440.00 DZD | 0 (0%) |
| 13-02-2026 ↑ | 6,440.00 DZD | +200.00 (+3.21%) |
| 12-02-2026 ↓ | 6,240.00 DZD | -,800.00 (-11.36%) |
| 11-02-2026 ↑ | 7,040.00 DZD | +300.00 (+4.45%) |
| 10-02-2026 ↓ | 6,740.00 DZD | -,220.00 (-3.16%) |
| 09-02-2026 ↑ | 6,960.00 DZD | +420.00 (+6.42%) |
| 08-02-2026 → | 6,540.00 DZD | 0 (0%) |
| 07-02-2026 → | 6,540.00 DZD | 0 (0%) |
| 06-02-2026 ↑ | 6,540.00 DZD | +560.00 (+9.36%) |
| 05-02-2026 ↓ | 5,980.00 DZD | -1,360.00 (-18.53%) |
| 04-02-2026 ↑ | 7,340.00 DZD | +220.00 (+3.09%) |
| 03-02-2026 ↑ | 7,120.00 DZD | +520.00 (+7.88%) |
| 02-02-2026 ↓ | 6,600.00 DZD | -,440.00 (-6.25%) |
| 01-02-2026 → | 7,040.00 DZD | 0 (0%) |
| 31-01-2026 → | 7,040.00 DZD | 0 (0%) |
| 30-01-2026 ↓ | 7,040.00 DZD | -2,600.00 (-26.97%) |
| 29-01-2026 ↓ | 9,640.00 DZD | -20.00 (-0.21%) |
| 28-01-2026 ↑ | 9,660.00 DZD | +320.00 (+3.43%) |
| 27-01-2026 ↑ | 9,340.00 DZD | +700.00 (+8.1%) |
| 26-01-2026 ↑ | 8,640.00 DZD | +100.00 (+1.17%) |
| 25-01-2026 ↑ | 8,540.00 DZD | +520.00 (+6.48%) |
| 24-01-2026 ↓ | 8,020.00 DZD | -,600.00 (-6.96%) |
| 23-01-2026 ↑ | 8,620.00 DZD | +600.00 (+7.48%) |
| 22-01-2026 ↑ | 8,020.00 DZD | +240.00 (+3.08%) |
| 21-01-2026 ↓ | 7,780.00 DZD | -,140.00 (-1.77%) |
| 20-01-2026 ↑ | 7,920.00 DZD | +20.00 (+0.25%) |
| 19-01-2026 ↑ | 7,900.00 DZD | +360.00 (+4.77%) |
| 18-01-2026 → | 7,540.00 DZD | 0 (0%) |
| 17-01-2026 → | 7,540.00 DZD | 0 (0%) |
| 16-01-2026 ↓ | 7,540.00 DZD | -,180.00 (-2.33%) |
| 15-01-2026 ↓ | 7,720.00 DZD | -80.00 (-1.03%) |
| 14-01-2026 ↑ | 7,800.00 DZD | +540.00 (+7.44%) |
| 13-01-2026 ↑ | 7,260.00 DZD | +140.00 (+1.97%) |
| 12-01-2026 ↑ | 7,120.00 DZD | +440.00 (+6.59%) |
| 11-01-2026 → | 6,680.00 DZD | 0 (0%) |
| 10-01-2026 → | 6,680.00 DZD | 0 (0%) |
| 09-01-2026 ↑ | 6,680.00 DZD | +260.00 (+4.05%) |
| 08-01-2026 ↓ | 6,420.00 DZD | -,100.00 (-1.53%) |
| 07-01-2026 ↓ | 6,520.00 DZD | -,260.00 (-3.83%) |
| 06-01-2026 ↑ | 6,780.00 DZD | +400.00 (+6.27%) |
| 05-01-2026 ↑ | 6,380.00 DZD | +320.00 (+5.28%) |
| 04-01-2026 → | 6,060.00 DZD | 0 (0%) |
| 03-01-2026 → | 6,060.00 DZD | 0 (0%) |
| 02-01-2026 ↑ | 6,060.00 DZD | +120.00 (+2.02%) |
| 01-01-2026 ↓ | 5,940.00 DZD | -20.00 (-0.34%) |
| 31-12-2025 ↓ | 5,960.00 DZD | -,400.00 (-6.29%) |
| 30-12-2025 ↑ | 6,360.00 DZD | +360.00 (+6%) |
| 29-12-2025 ↓ | 6,000.00 DZD | -,600.00 (-9.09%) |
| 28-12-2025 → | 6,600.00 DZD | 0 (0%) |
| 27-12-2025 → | 6,600.00 DZD | 0 (0%) |
| 26-12-2025 ↑ | 6,600.00 DZD | +600.00 (+10%) |
| 25-12-2025 → | 6,000.00 DZD | 0 (0%) |
| 24-12-2025 ↑ | 6,000.00 DZD | +40.00 (+0.67%) |
| 23-12-2025 ↑ | 5,960.00 DZD | +200.00 (+3.47%) |
| 22-12-2025 ↑ | 5,760.00 DZD | +160.00 (+2.86%) |
| 21-12-2025 → | 5,600.00 DZD | 0 (0%) |
| 20-12-2025 → | 5,600.00 DZD | 0 (0%) |
| 19-12-2025 ↑ | 5,600.00 DZD | +160.00 (+2.94%) |
| 18-12-2025 ↓ | 5,440.00 DZD | -80.00 (-1.45%) |
| 17-12-2025 ↑ | 5,520.00 DZD | +200.00 (+3.76%) |
| 16-12-2025 ↓ | 5,320.00 DZD | -20.00 (-0.37%) |
| 15-12-2025 ↑ | 5,340.00 DZD | +160.00 (+3.09%) |
| 14-12-2025 → | 5,180.00 DZD | 0 (0%) |
| 13-12-2025 → | 5,180.00 DZD | 0 (0%) |
| 12-12-2025 ↓ | 5,180.00 DZD | -,140.00 (-2.63%) |
| 11-12-2025 ↑ | 5,320.00 DZD | +140.00 (+2.7%) |
| 10-12-2025 | 5,180.00 DZD | - |
About 20g Silver Bar 999 (Fine Silver)
- 20 gram silver bar, 999 purity
- Contains 20 grams of pure 999 silver
- Suitable for investment and savings in medium quantities
- Pure high-quality silver
What is the weight of 20g Silver Bar 999?
Weighs 20 grams of pure silver.
