Price of Gram 880 (Silver) today in Algeria
Price Chart
Historical Price Data - Gram 880 (Silver) - in Algeria
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 145.50 DZD | 0 (0%) |
| 06-06-2026 ↓ | 145.50 DZD | -2.00 (-1.36%) |
| 05-06-2026 ↓ | 147.50 DZD | -11.00 (-6.94%) |
| 04-06-2026 ↑ | 158.50 DZD | +1.50 (+0.96%) |
| 03-06-2026 ↓ | 157.00 DZD | -5.00 (-3.09%) |
| 02-06-2026 ↑ | 162.00 DZD | +1.50 (+0.93%) |
| 01-06-2026 ↓ | 160.50 DZD | -0.50 (-0.31%) |
| 31-05-2026 → | 161.00 DZD | 0 (0%) |
| 30-05-2026 ↓ | 161.00 DZD | -1.00 (-0.62%) |
| 29-05-2026 ↑ | 162.00 DZD | +1.50 (+0.93%) |
| 28-05-2026 ↑ | 160.50 DZD | +1.00 (+0.63%) |
| 27-05-2026 ↓ | 159.50 DZD | -3.50 (-2.15%) |
| 26-05-2026 ↓ | 163.00 DZD | -3.50 (-2.1%) |
| 25-05-2026 ↑ | 166.50 DZD | +5.00 (+3.1%) |
| 24-05-2026 → | 161.50 DZD | 0 (0%) |
| 23-05-2026 ↓ | 161.50 DZD | -1.00 (-0.62%) |
| 22-05-2026 ↑ | 162.50 DZD | +0.50 (+0.31%) |
| 21-05-2026 → | 162.00 DZD | 0 (0%) |
| 20-05-2026 ↑ | 162.00 DZD | +3.00 (+1.89%) |
| 19-05-2026 ↓ | 159.00 DZD | -5.00 (-3.05%) |
| 18-05-2026 ↑ | 164.00 DZD | +2.00 (+1.23%) |
| 17-05-2026 → | 162.00 DZD | 0 (0%) |
| 16-05-2026 ↓ | 162.00 DZD | -0.50 (-0.31%) |
| 15-05-2026 ↓ | 162.50 DZD | -18.50 (-10.22%) |
| 14-05-2026 ↓ | 181.00 DZD | -8.00 (-4.23%) |
| 13-05-2026 ↑ | 189.00 DZD | +9.50 (+5.29%) |
| 12-05-2026 ↓ | 179.50 DZD | -3.50 (-1.91%) |
| 11-05-2026 ↑ | 183.00 DZD | +12.00 (+7.02%) |
| 10-05-2026 → | 171.00 DZD | 0 (0%) |
| 09-05-2026 ↑ | 171.00 DZD | +1.00 (+0.59%) |
| 08-05-2026 ↓ | 170.00 DZD | -1.50 (-0.87%) |
| 07-05-2026 ↑ | 171.50 DZD | +7.00 (+4.26%) |
| 06-05-2026 ↑ | 164.50 DZD | +8.00 (+5.11%) |
| 05-05-2026 ↑ | 156.50 DZD | +0.50 (+0.32%) |
| 04-05-2026 ↓ | 156.00 DZD | -5.00 (-3.11%) |
| 03-05-2026 → | 161.00 DZD | 0 (0%) |
| 02-05-2026 ↓ | 161.00 DZD | -2.00 (-1.23%) |
| 01-05-2026 ↑ | 163.00 DZD | +7.00 (+4.49%) |
| 30-04-2026 ↑ | 156.00 DZD | +3.00 (+1.96%) |
| 29-04-2026 ↓ | 153.00 DZD | -3.00 (-1.92%) |
| 28-04-2026 ↓ | 156.00 DZD | -3.50 (-2.19%) |
| 27-04-2026 ↓ | 159.50 DZD | -2.00 (-1.24%) |
| 26-04-2026 → | 161.50 DZD | 0 (0%) |
| 25-04-2026 ↓ | 161.50 DZD | -1.50 (-0.92%) |
| 24-04-2026 ↑ | 163.00 DZD | +2.50 (+1.56%) |
| 23-04-2026 ↓ | 160.50 DZD | -9.00 (-5.31%) |
| 22-04-2026 → | 169.50 DZD | 0 (0%) |
| 21-04-2026 → | 169.50 DZD | 0 (0%) |
| 20-04-2026 ↓ | 169.50 DZD | -2.00 (-1.17%) |
| 19-04-2026 → | 171.50 DZD | 0 (0%) |
| 18-04-2026 → | 171.50 DZD | 0 (0%) |
| 17-04-2026 ↑ | 171.50 DZD | +5.00 (+3%) |
| 16-04-2026 ↓ | 166.50 DZD | -1.00 (-0.6%) |
| 15-04-2026 ↓ | 167.50 DZD | -2.00 (-1.18%) |
| 14-04-2026 ↑ | 169.50 DZD | +9.00 (+5.61%) |
| 13-04-2026 ↓ | 160.50 DZD | -1.50 (-0.93%) |
| 12-04-2026 → | 162.00 DZD | 0 (0%) |
| 11-04-2026 → | 162.00 DZD | 0 (0%) |
| 10-04-2026 ↑ | 162.00 DZD | +1.50 (+0.93%) |
| 09-04-2026 ↑ | 160.50 DZD | +2.00 (+1.26%) |
| 08-04-2026 ↑ | 158.50 DZD | +2.50 (+1.6%) |
| 07-04-2026 → | 156.00 DZD | 0 (0%) |
| 06-04-2026 → | 156.00 DZD | 0 (0%) |
| 05-04-2026 → | 156.00 DZD | 0 (0%) |
| 04-04-2026 → | 156.00 DZD | 0 (0%) |
| 03-04-2026 → | 156.00 DZD | 0 (0%) |
| 02-04-2026 ↓ | 156.00 DZD | -5.00 (-3.11%) |
| 01-04-2026 → | 161.00 DZD | 0 (0%) |
| 31-03-2026 ↑ | 161.00 DZD | +11.00 (+7.33%) |
| 30-03-2026 ↑ | 150.00 DZD | +1.00 (+0.67%) |
| 29-03-2026 → | 149.00 DZD | 0 (0%) |
| 28-03-2026 → | 149.00 DZD | 0 (0%) |
| 27-03-2026 ↑ | 149.00 DZD | +4.00 (+2.76%) |
| 26-03-2026 ↓ | 145.00 DZD | -7.00 (-4.61%) |
| 25-03-2026 ↑ | 152.00 DZD | +1.50 (+1%) |
| 24-03-2026 ↑ | 150.50 DZD | +4.00 (+2.73%) |
| 23-03-2026 ↑ | 146.50 DZD | +2.50 (+1.74%) |
| 22-03-2026 → | 144.00 DZD | 0 (0%) |
| 21-03-2026 ↓ | 144.00 DZD | -0.50 (-0.35%) |
| 20-03-2026 ↓ | 144.50 DZD | -10.00 (-6.47%) |
| 19-03-2026 ↓ | 154.50 DZD | -5.50 (-3.44%) |
| 18-03-2026 ↓ | 160.00 DZD | -8.50 (-5.04%) |
| 17-03-2026 ↓ | 168.50 DZD | -3.50 (-2.03%) |
| 16-03-2026 ↑ | 172.00 DZD | +1.50 (+0.88%) |
| 15-03-2026 → | 170.50 DZD | 0 (0%) |
| 14-03-2026 → | 170.50 DZD | 0 (0%) |
| 13-03-2026 ↓ | 170.50 DZD | -6.50 (-3.67%) |
| 12-03-2026 ↓ | 177.00 DZD | -4.50 (-2.48%) |
| 11-03-2026 ↓ | 181.50 DZD | -5.00 (-2.68%) |
| 10-03-2026 ↑ | 186.50 DZD | +2.50 (+1.36%) |
| 09-03-2026 ↑ | 184.00 DZD | +6.00 (+3.37%) |
| 08-03-2026 → | 178.00 DZD | 0 (0%) |
| 07-03-2026 → | 178.00 DZD | 0 (0%) |
| 06-03-2026 ↑ | 178.00 DZD | +5.00 (+2.89%) |
| 05-03-2026 ↓ | 173.00 DZD | -2.00 (-1.14%) |
| 04-03-2026 ↑ | 175.00 DZD | +3.00 (+1.74%) |
| 03-03-2026 ↓ | 172.00 DZD | -14.50 (-7.77%) |
| 02-03-2026 ↓ | 186.50 DZD | -9.50 (-4.85%) |
| 01-03-2026 → | 196.00 DZD | 0 (0%) |
| 28-02-2026 ↑ | 196.00 DZD | +0.50 (+0.26%) |
| 27-02-2026 ↑ | 195.50 DZD | +11.00 (+5.96%) |
| 26-02-2026 ↓ | 184.50 DZD | -2.00 (-1.07%) |
| 25-02-2026 ↑ | 186.50 DZD | +4.00 (+2.19%) |
| 24-02-2026 ↓ | 182.50 DZD | -2.00 (-1.08%) |
| 23-02-2026 ↑ | 184.50 DZD | +7.50 (+4.24%) |
| 22-02-2026 → | 177.00 DZD | 0 (0%) |
| 21-02-2026 ↓ | 177.00 DZD | -0.50 (-0.28%) |
| 20-02-2026 ↑ | 177.50 DZD | +13.50 (+8.23%) |
| 19-02-2026 ↑ | 164.00 DZD | +3.00 (+1.86%) |
| 18-02-2026 ↑ | 161.00 DZD | +7.50 (+4.89%) |
| 17-02-2026 ↓ | 153.50 DZD | -6.00 (-3.76%) |
| 16-02-2026 ↓ | 159.50 DZD | -1.50 (-0.93%) |
| 15-02-2026 → | 161.00 DZD | 0 (0%) |
| 14-02-2026 → | 161.00 DZD | 0 (0%) |
| 13-02-2026 ↑ | 161.00 DZD | +5.00 (+3.21%) |
| 12-02-2026 ↓ | 156.00 DZD | -20.00 (-11.36%) |
| 11-02-2026 ↑ | 176.00 DZD | +7.50 (+4.45%) |
| 10-02-2026 ↓ | 168.50 DZD | -5.50 (-3.16%) |
| 09-02-2026 ↑ | 174.00 DZD | +10.50 (+6.42%) |
| 08-02-2026 → | 163.50 DZD | 0 (0%) |
| 07-02-2026 → | 163.50 DZD | 0 (0%) |
| 06-02-2026 ↑ | 163.50 DZD | +14.00 (+9.36%) |
| 05-02-2026 ↓ | 149.50 DZD | -34.00 (-18.53%) |
| 04-02-2026 ↑ | 183.50 DZD | +5.50 (+3.09%) |
| 03-02-2026 ↑ | 178.00 DZD | +13.00 (+7.88%) |
| 02-02-2026 ↓ | 165.00 DZD | -11.00 (-6.25%) |
| 01-02-2026 → | 176.00 DZD | 0 (0%) |
| 31-01-2026 → | 176.00 DZD | 0 (0%) |
| 30-01-2026 ↓ | 176.00 DZD | -65.00 (-26.97%) |
| 29-01-2026 ↓ | 241.00 DZD | -0.50 (-0.21%) |
| 28-01-2026 ↑ | 241.50 DZD | +8.00 (+3.43%) |
| 27-01-2026 ↑ | 233.50 DZD | +17.50 (+8.1%) |
| 26-01-2026 ↑ | 216.00 DZD | +2.50 (+1.17%) |
| 25-01-2026 ↑ | 213.50 DZD | +13.00 (+6.48%) |
| 24-01-2026 ↓ | 200.50 DZD | -15.00 (-6.96%) |
| 23-01-2026 ↑ | 215.50 DZD | +15.00 (+7.48%) |
| 22-01-2026 ↑ | 200.50 DZD | +6.00 (+3.08%) |
| 21-01-2026 ↓ | 194.50 DZD | -3.50 (-1.77%) |
| 20-01-2026 ↑ | 198.00 DZD | +0.50 (+0.25%) |
| 19-01-2026 ↑ | 197.50 DZD | +9.00 (+4.77%) |
| 18-01-2026 → | 188.50 DZD | 0 (0%) |
| 17-01-2026 → | 188.50 DZD | 0 (0%) |
| 16-01-2026 ↓ | 188.50 DZD | -4.50 (-2.33%) |
| 15-01-2026 ↓ | 193.00 DZD | -2.00 (-1.03%) |
| 14-01-2026 ↑ | 195.00 DZD | +13.50 (+7.44%) |
| 13-01-2026 ↑ | 181.50 DZD | +3.50 (+1.97%) |
| 12-01-2026 ↑ | 178.00 DZD | +11.00 (+6.59%) |
| 11-01-2026 → | 167.00 DZD | 0 (0%) |
| 10-01-2026 → | 167.00 DZD | 0 (0%) |
| 09-01-2026 ↑ | 167.00 DZD | +6.50 (+4.05%) |
| 08-01-2026 ↓ | 160.50 DZD | -2.50 (-1.53%) |
| 07-01-2026 ↓ | 163.00 DZD | -6.50 (-3.83%) |
| 06-01-2026 ↑ | 169.50 DZD | +10.00 (+6.27%) |
| 05-01-2026 ↑ | 159.50 DZD | +8.00 (+5.28%) |
| 04-01-2026 → | 151.50 DZD | 0 (0%) |
| 03-01-2026 → | 151.50 DZD | 0 (0%) |
| 02-01-2026 ↑ | 151.50 DZD | +3.00 (+2.02%) |
| 01-01-2026 ↓ | 148.50 DZD | -0.50 (-0.34%) |
| 31-12-2025 ↓ | 149.00 DZD | -10.00 (-6.29%) |
| 30-12-2025 ↑ | 159.00 DZD | +9.00 (+6%) |
| 29-12-2025 ↓ | 150.00 DZD | -15.00 (-9.09%) |
| 28-12-2025 → | 165.00 DZD | 0 (0%) |
| 27-12-2025 → | 165.00 DZD | 0 (0%) |
| 26-12-2025 ↑ | 165.00 DZD | +15.00 (+10%) |
| 25-12-2025 → | 150.00 DZD | 0 (0%) |
| 24-12-2025 ↑ | 150.00 DZD | +1.00 (+0.67%) |
| 23-12-2025 ↑ | 149.00 DZD | +5.00 (+3.47%) |
| 22-12-2025 ↑ | 144.00 DZD | +4.00 (+2.86%) |
| 21-12-2025 → | 140.00 DZD | 0 (0%) |
| 20-12-2025 → | 140.00 DZD | 0 (0%) |
| 19-12-2025 ↑ | 140.00 DZD | +4.00 (+2.94%) |
| 18-12-2025 ↓ | 136.00 DZD | -2.00 (-1.45%) |
| 17-12-2025 ↑ | 138.00 DZD | +5.00 (+3.76%) |
| 16-12-2025 ↓ | 133.00 DZD | -0.50 (-0.37%) |
| 15-12-2025 ↑ | 133.50 DZD | +4.00 (+3.09%) |
| 14-12-2025 → | 129.50 DZD | 0 (0%) |
| 13-12-2025 → | 129.50 DZD | 0 (0%) |
| 12-12-2025 ↓ | 129.50 DZD | -3.50 (-2.63%) |
| 11-12-2025 ↑ | 133.00 DZD | +3.50 (+2.7%) |
| 10-12-2025 | 129.50 DZD | - |
About Gram 880 (Silver)
- One gram of 600 purity silver
- Contains 0.5 grams of pure silver
- Suitable for small to medium quantities of 600 silver
- Popular in certain types of jewelry
What is the weight of 600 Silver Gram?
Weighs 0.5 grams of pure silver.
