Price of Gram 880 (Silver) today in Syria
Price Chart
Historical Price Data - Gram 880 (Silver) - in Syria
| Date | Price | Change |
|---|---|---|
| 22-07-2026 ↑ | 116.50 SYP | +1.00 (+0.87%) |
| 21-07-2026 ↑ | 115.50 SYP | +3.50 (+3.13%) |
| 20-07-2026 ↑ | 112.00 SYP | +2.00 (+1.82%) |
| 19-07-2026 → | 110.00 SYP | 0 (0%) |
| 18-07-2026 → | 110.00 SYP | 0 (0%) |
| 17-07-2026 ↓ | 110.00 SYP | -0.50 (-0.45%) |
| 16-07-2026 ↓ | 110.50 SYP | -2.50 (-2.21%) |
| 15-07-2026 ↓ | 113.00 SYP | -2.00 (-1.74%) |
| 14-07-2026 ↑ | 115.00 SYP | +1.50 (+1.32%) |
| 13-07-2026 ↓ | 113.50 SYP | -4.00 (-3.4%) |
| 12-07-2026 → | 117.50 SYP | 0 (0%) |
| 11-07-2026 → | 117.50 SYP | 0 (0%) |
| 10-07-2026 ↓ | 117.50 SYP | -1.00 (-0.84%) |
| 09-07-2026 ↑ | 118.50 SYP | +8.50 (+7.73%) |
| 08-07-2026 → | 110.00 SYP | 0 (0%) |
| 07-07-2026 ↓ | 110.00 SYP | -1.50 (-1.35%) |
| 06-07-2026 ↓ | 111.50 SYP | -3.00 (-2.62%) |
| 05-07-2026 → | 114.50 SYP | 0 (0%) |
| 04-07-2026 ↑ | 114.50 SYP | +1.00 (+0.88%) |
| 03-07-2026 ↑ | 113.50 SYP | +2.00 (+1.79%) |
| 02-07-2026 ↑ | 111.50 SYP | +2.50 (+2.29%) |
| 01-07-2026 ↑ | 109.00 SYP | +1.00 (+0.93%) |
| 30-06-2026 ↑ | 108.00 SYP | +3.00 (+2.86%) |
| 29-06-2026 ↓ | 105.00 SYP | -3.50 (-3.23%) |
| 28-06-2026 → | 108.50 SYP | 0 (0%) |
| 27-06-2026 ↑ | 108.50 SYP | +0.50 (+0.46%) |
| 26-06-2026 ↑ | 108.00 SYP | +0.50 (+0.47%) |
| 25-06-2026 ↑ | 107.50 SYP | +1.00 (+0.94%) |
| 24-06-2026 ↓ | 106.50 SYP | -6.50 (-5.75%) |
| 23-06-2026 ↓ | 113.00 SYP | -9.50 (-7.76%) |
| 22-06-2026 ↑ | 122.50 SYP | +1.00 (+0.82%) |
| 21-06-2026 ↓ | 121.50 SYP | -0.50 (-0.41%) |
| 20-06-2026 ↑ | 122.00 SYP | +4.50 (+3.83%) |
| 19-06-2026 ↓ | 117.50 SYP | -3.50 (-2.89%) |
| 18-06-2026 ↓ | 121.00 SYP | -6.00 (-4.72%) |
| 17-06-2026 → | 127.00 SYP | 0 (0%) |
| 16-06-2026 ↓ | 127.00 SYP | -1.00 (-0.78%) |
| 15-06-2026 ↑ | 128.00 SYP | +3.00 (+2.4%) |
| 14-06-2026 → | 125.00 SYP | 0 (0%) |
| 13-06-2026 ↑ | 125.00 SYP | +2.00 (+1.63%) |
| 12-06-2026 ↑ | 123.00 SYP | +5.50 (+4.68%) |
| 11-06-2026 → | 117.50 SYP | 0 (0%) |
| 10-06-2026 ↓ | 117.50 SYP | -0.50 (-0.42%) |
| 09-06-2026 ↓ | 118.00 SYP | -6.50 (-5.22%) |
| 08-06-2026 → | 124.50 SYP | 0 (0%) |
| 07-06-2026 → | 124.50 SYP | 0 (0%) |
| 06-06-2026 ↓ | 124.50 SYP | -0.50 (-0.4%) |
| 05-06-2026 ↓ | 125.00 SYP | -10.00 (-7.41%) |
| 04-06-2026 ↑ | 135.00 SYP | +2.50 (+1.89%) |
| 03-06-2026 ↓ | 132.50 SYP | -4.50 (-3.28%) |
| 02-06-2026 ↑ | 137.00 SYP | +3.50 (+2.62%) |
| 01-06-2026 ↓ | 133.50 SYP | -3.50 (-2.55%) |
| 31-05-2026 → | 137.00 SYP | 0 (0%) |
| 30-05-2026 ↑ | 137.00 SYP | +0.50 (+0.37%) |
| 29-05-2026 → | 136.50 SYP | 0 (0%) |
| 28-05-2026 ↑ | 136.50 SYP | +2.50 (+1.87%) |
| 27-05-2026 ↓ | 134.00 SYP | -3.50 (-2.55%) |
| 26-05-2026 ↓ | 137.50 SYP | -3.50 (-2.48%) |
| 25-05-2026 ↑ | 141.00 SYP | +2.50 (+1.81%) |
| 24-05-2026 → | 138.50 SYP | 0 (0%) |
| 23-05-2026 → | 138.50 SYP | 0 (0%) |
| 22-05-2026 → | 138.50 SYP | 0 (0%) |
| 21-05-2026 ↑ | 138.50 SYP | +1.50 (+1.09%) |
| 20-05-2026 ↑ | 137.00 SYP | +2.50 (+1.86%) |
| 19-05-2026 ↓ | 134.50 SYP | -4.50 (-3.24%) |
| 18-05-2026 ↓ | 139.00 SYP | -0.50 (-0.36%) |
| 17-05-2026 → | 139.50 SYP | 0 (0%) |
| 16-05-2026 ↑ | 139.50 SYP | +1.00 (+0.72%) |
| 15-05-2026 ↓ | 138.50 SYP | -16.50 (-10.65%) |
| 14-05-2026 ↓ | 155.00 SYP | -5.50 (-3.43%) |
| 13-05-2026 ↑ | 160.50 SYP | +8.00 (+5.25%) |
| 12-05-2026 ↓ | 152.50 SYP | -3.00 (-1.93%) |
| 11-05-2026 ↑ | 155.50 SYP | +8.00 (+5.42%) |
| 10-05-2026 → | 147.50 SYP | 0 (0%) |
| 09-05-2026 ↑ | 147.50 SYP | +2.00 (+1.37%) |
| 08-05-2026 ↓ | 145.50 SYP | -1.50 (-1.02%) |
| 07-05-2026 ↑ | 147.00 SYP | +7.50 (+5.38%) |
| 06-05-2026 ↑ | 139.50 SYP | +6.50 (+4.89%) |
| 05-05-2026 ↑ | 133.00 SYP | +1.00 (+0.76%) |
| 04-05-2026 ↓ | 132.00 SYP | -6.50 (-4.69%) |
| 03-05-2026 → | 138.50 SYP | 0 (0%) |
| 02-05-2026 ↓ | 138.50 SYP | -0.50 (-0.36%) |
| 01-05-2026 ↑ | 139.00 SYP | +5.50 (+4.12%) |
| 30-04-2026 ↑ | 133.50 SYP | +4.00 (+3.09%) |
| 29-04-2026 ↓ | 129.50 SYP | -3.00 (-2.26%) |
| 28-04-2026 ↓ | 132.50 SYP | -3.00 (-2.21%) |
| 27-04-2026 ↓ | 135.50 SYP | -5.00 (-3.56%) |
| 26-04-2026 ↓ | 140.50 SYP | -0.50 (-0.35%) |
| 25-04-2026 ↑ | 141.00 SYP | +2.00 (+1.44%) |
| 24-04-2026 ↑ | 139.00 SYP | +1.50 (+1.09%) |
| 23-04-2026 ↓ | 137.50 SYP | -6.50 (-4.51%) |
| 22-04-2026 → | 144.00 SYP | 0 (0%) |
| 21-04-2026 → | 144.00 SYP | 0 (0%) |
| 20-04-2026 ↓ | 144.00 SYP | -4.00 (-2.7%) |
| 19-04-2026 → | 148.00 SYP | 0 (0%) |
| 18-04-2026 ↑ | 148.00 SYP | +1.00 (+0.68%) |
| 17-04-2026 ↑ | 147.00 SYP | +4.00 (+2.8%) |
| 16-04-2026 ↑ | 143.00 SYP | +0.50 (+0.35%) |
| 15-04-2026 ↓ | 142.50 SYP | -1.00 (-0.7%) |
| 14-04-2026 ↑ | 143.50 SYP | +7.00 (+5.13%) |
| 13-04-2026 ↓ | 136.50 SYP | -3.00 (-2.15%) |
| 12-04-2026 → | 139.50 SYP | 0 (0%) |
| 11-04-2026 ↑ | 139.50 SYP | +1.50 (+1.09%) |
| 10-04-2026 ↑ | 138.00 SYP | +0.50 (+0.36%) |
| 09-04-2026 ↑ | 137.50 SYP | +3.50 (+2.61%) |
| 08-04-2026 ↑ | 134.00 SYP | +2.00 (+1.52%) |
| 07-04-2026 ↑ | 132.00 SYP | +0.50 (+0.38%) |
| 06-04-2026 ↓ | 131.50 SYP | -2.50 (-1.87%) |
| 05-04-2026 → | 134.00 SYP | 0 (0%) |
| 04-04-2026 ↑ | 134.00 SYP | +1.50 (+1.13%) |
| 03-04-2026 ↓ | 132.50 SYP | -0.50 (-0.38%) |
| 02-04-2026 ↓ | 133.00 SYP | -2.50 (-1.85%) |
| 01-04-2026 ↓ | 135.50 SYP | -0.50 (-0.37%) |
| 31-03-2026 ↑ | 136.00 SYP | +9.50 (+7.51%) |
| 30-03-2026 ↓ | 126.50 SYP | -1.50 (-1.17%) |
| 29-03-2026 → | 128.00 SYP | 0 (0%) |
| 28-03-2026 ↑ | 128.00 SYP | +1.00 (+0.79%) |
| 27-03-2026 ↑ | 127.00 SYP | +3.00 (+2.42%) |
| 26-03-2026 ↓ | 124.00 SYP | -5.00 (-3.88%) |
| 25-03-2026 ↑ | 129.00 SYP | +3.50 (+2.79%) |
| 24-03-2026 ↑ | 125.50 SYP | +2.50 (+2.03%) |
| 23-03-2026 ↓ | 123.00 SYP | -1.00 (-0.81%) |
| 22-03-2026 → | 124.00 SYP | 0 (0%) |
| 21-03-2026 ↑ | 124.00 SYP | +1.50 (+1.22%) |
| 20-03-2026 ↓ | 122.50 SYP | -11.00 (-8.24%) |
| 19-03-2026 ↓ | 133.50 SYP | -2.50 (-1.84%) |
| 18-03-2026 ↓ | 136.00 SYP | -7.00 (-4.9%) |
| 17-03-2026 ↓ | 143.00 SYP | -2.50 (-1.72%) |
| 16-03-2026 ↓ | 145.50 SYP | -2.00 (-1.36%) |
| 15-03-2026 → | 147.50 SYP | 0 (0%) |
| 14-03-2026 ↑ | 147.50 SYP | +1.00 (+0.68%) |
| 13-03-2026 ↓ | 146.50 SYP | -6.50 (-4.25%) |
| 12-03-2026 ↓ | 153.00 SYP | -2.00 (-1.29%) |
| 11-03-2026 ↓ | 155.00 SYP | -4.50 (-2.82%) |
| 10-03-2026 ↑ | 159.50 SYP | +2.00 (+1.27%) |
| 09-03-2026 ↑ | 157.50 SYP | +2.50 (+1.61%) |
| 08-03-2026 → | 155.00 SYP | 0 (0%) |
| 07-03-2026 ↑ | 155.00 SYP | +1.00 (+0.65%) |
| 06-03-2026 ↑ | 154.00 SYP | +4.00 (+2.67%) |
| 05-03-2026 ↓ | 150.00 SYP | -0.50 (-0.33%) |
| 04-03-2026 ↑ | 150.50 SYP | +2.00 (+1.35%) |
| 03-03-2026 ↓ | 148.50 SYP | -13.00 (-8.05%) |
| 02-03-2026 ↓ | 161.50 SYP | -9.00 (-5.28%) |
| 01-03-2026 → | 170.50 SYP | 0 (0%) |
| 28-02-2026 ↑ | 170.50 SYP | +1.50 (+0.89%) |
| 27-02-2026 ↑ | 169.00 SYP | +8.00 (+4.97%) |
| 26-02-2026 → | 161.00 SYP | 0 (0%) |
| 25-02-2026 ↑ | 161.00 SYP | +3.50 (+2.22%) |
| 24-02-2026 ↓ | 157.50 SYP | -2.00 (-1.25%) |
| 23-02-2026 ↑ | 159.50 SYP | +4.00 (+2.57%) |
| 22-02-2026 → | 155.50 SYP | 0 (0%) |
| 21-02-2026 ↑ | 155.50 SYP | +1.50 (+0.97%) |
| 20-02-2026 ↑ | 154.00 SYP | +10.50 (+7.32%) |
| 19-02-2026 ↑ | 143.50 SYP | +4.00 (+2.87%) |
| 18-02-2026 ↑ | 139.50 SYP | +6.50 (+4.89%) |
| 17-02-2026 ↓ | 133.00 SYP | -5.50 (-3.97%) |
| 16-02-2026 ↓ | 138.50 SYP | -3.50 (-2.46%) |
| 15-02-2026 → | 142.00 SYP | 0 (0%) |
| 14-02-2026 ↑ | 142.00 SYP | +1.50 (+1.07%) |
| 13-02-2026 ↑ | 140.50 SYP | +3.50 (+2.55%) |
| 12-02-2026 ↓ | 137.00 SYP | -15.50 (-10.16%) |
| 11-02-2026 ↑ | 152.50 SYP | +6.50 (+4.45%) |
| 10-02-2026 ↓ | 146.00 SYP | -4.50 (-2.99%) |
| 09-02-2026 ↑ | 150.50 SYP | +7.00 (+4.88%) |
| 08-02-2026 → | 143.50 SYP | 0 (0%) |
| 07-02-2026 ↑ | 143.50 SYP | +1.50 (+1.06%) |
| 06-02-2026 ↑ | 142.00 SYP | +11.50 (+8.81%) |
| 05-02-2026 ↓ | 130.50 SYP | -28.50 (-17.92%) |
| 04-02-2026 ↑ | 159.00 SYP | +5.00 (+3.25%) |
| 03-02-2026 ↑ | 154.00 SYP | +11.00 (+7.69%) |
| 02-02-2026 ↓ | 143.00 SYP | -12.00 (-7.74%) |
| 01-02-2026 ↓ | 155.00 SYP | -0.50 (-0.32%) |
| 31-01-2026 ↑ | 155.50 SYP | +1.50 (+0.97%) |
| 30-01-2026 ↓ | 154.00 SYP | -58.00 (-27.36%) |
| 29-01-2026 ↑ | 212.00 SYP | +1.50 (+0.71%) |
| 28-01-2026 ↑ | 210.50 SYP | +7.50 (+3.69%) |
| 27-01-2026 ↑ | 203.00 SYP | +15.00 (+7.98%) |
| 26-01-2026 ↓ | 188.00 SYP | -1.50 (-0.79%) |
| 25-01-2026 ↑ | 189.50 SYP | +2.00 (+1.07%) |
| 24-01-2026 | 187.50 SYP | - |
About Gram 880 (Silver)
- One gram of 600 purity silver
- Contains 0.5 grams of pure silver
- Suitable for small to medium quantities of 600 silver
- Popular in certain types of jewelry
What is the weight of 600 Silver Gram?
Weighs 0.5 grams of pure silver.
