Price of Gram 880 (Silver) today in Syria
Price Chart
Historical Price Data - Gram 880 (Silver) - in Syria
| Date | Price | Change |
|---|---|---|
| 20-10-2026 → | 112.00 SYP | 0 (0%) |
| 19-10-2026 → | 112.00 SYP | 0 (0%) |
| 18-10-2026 → | 112.00 SYP | 0 (0%) |
| 17-10-2026 → | 112.00 SYP | 0 (0%) |
| 16-10-2026 → | 112.00 SYP | 0 (0%) |
| 15-10-2026 ↑ | 112.00 SYP | +3.00 (+2.75%) |
| 14-10-2026 ↓ | 109.00 SYP | -7.50 (-6.44%) |
| 13-10-2026 ↓ | 116.50 SYP | -1.50 (-1.27%) |
| 12-10-2026 ↓ | 118.00 SYP | -1.50 (-1.26%) |
| 11-10-2026 → | 119.50 SYP | 0 (0%) |
| 10-10-2026 → | 119.50 SYP | 0 (0%) |
| 09-10-2026 ↑ | 119.50 SYP | +4.50 (+3.91%) |
| 08-10-2026 ↓ | 115.00 SYP | -2.00 (-1.71%) |
| 07-10-2026 ↓ | 117.00 SYP | -3.50 (-2.9%) |
| 06-10-2026 ↑ | 120.50 SYP | +0.50 (+0.42%) |
| 05-10-2026 ↑ | 120.00 SYP | +1.50 (+1.27%) |
| 04-10-2026 → | 118.50 SYP | 0 (0%) |
| 03-10-2026 ↑ | 118.50 SYP | +1.00 (+0.85%) |
| 02-10-2026 ↓ | 117.50 SYP | -1.50 (-1.26%) |
| 01-10-2026 ↑ | 119.00 SYP | +1.00 (+0.85%) |
| 30-09-2026 ↓ | 118.00 SYP | -1.50 (-1.26%) |
| 29-09-2026 ↓ | 119.50 SYP | -0.50 (-0.42%) |
| 28-09-2026 ↓ | 120.00 SYP | -6.00 (-4.76%) |
| 27-09-2026 → | 126.00 SYP | 0 (0%) |
| 26-09-2026 ↓ | 126.00 SYP | -0.50 (-0.4%) |
| 25-09-2026 ↑ | 126.50 SYP | +2.50 (+2.02%) |
| 24-09-2026 ↓ | 124.00 SYP | -2.50 (-1.98%) |
| 23-09-2026 ↓ | 126.50 SYP | -2.50 (-1.94%) |
| 22-09-2026 ↓ | 129.00 SYP | -1.50 (-1.15%) |
| 21-09-2026 ↓ | 130.50 SYP | -1.00 (-0.76%) |
| 20-09-2026 ↑ | 131.50 SYP | +1.50 (+1.15%) |
| 19-09-2026 → | 130.00 SYP | 0 (0%) |
| 18-09-2026 ↑ | 130.00 SYP | +0.50 (+0.39%) |
| 17-09-2026 ↑ | 129.50 SYP | +3.00 (+2.37%) |
| 16-09-2026 ↑ | 126.50 SYP | +2.50 (+2.02%) |
| 15-09-2026 → | 124.00 SYP | 0 (0%) |
| 14-09-2026 ↓ | 124.00 SYP | -2.50 (-1.98%) |
| 13-09-2026 → | 126.50 SYP | 0 (0%) |
| 12-09-2026 → | 126.50 SYP | 0 (0%) |
| 11-09-2026 ↑ | 126.50 SYP | +0.50 (+0.4%) |
| 10-09-2026 ↓ | 126.00 SYP | -6.00 (-4.55%) |
| 09-09-2026 ↑ | 132.00 SYP | +2.00 (+1.54%) |
| 08-09-2026 → | 130.00 SYP | 0 (0%) |
| 07-09-2026 → | 130.00 SYP | 0 (0%) |
| 06-09-2026 → | 130.00 SYP | 0 (0%) |
| 05-09-2026 ↑ | 130.00 SYP | +0.50 (+0.39%) |
| 04-09-2026 ↓ | 129.50 SYP | -2.00 (-1.52%) |
| 03-09-2026 ↑ | 131.50 SYP | +4.00 (+3.14%) |
| 02-09-2026 ↓ | 127.50 SYP | -0.50 (-0.39%) |
| 01-09-2026 ↓ | 128.00 SYP | -2.00 (-1.54%) |
| 31-08-2026 → | 130.00 SYP | 0 (0%) |
| 30-08-2026 → | 130.00 SYP | 0 (0%) |
| 29-08-2026 ↓ | 130.00 SYP | -3.50 (-2.62%) |
| 28-08-2026 ↓ | 133.50 SYP | -2.50 (-1.84%) |
| 27-08-2026 ↑ | 136.00 SYP | +3.00 (+2.26%) |
| 26-08-2026 ↓ | 133.00 SYP | -2.00 (-1.48%) |
| 25-08-2026 ↑ | 135.00 SYP | +0.50 (+0.37%) |
| 24-08-2026 ↑ | 134.50 SYP | +0.50 (+0.37%) |
| 23-08-2026 ↓ | 134.00 SYP | -2,090.50 (-93.98%) |
| 22-08-2026 ↑ | 2,224.50 SYP | +2,088.00 (+1529.67%) |
| 21-08-2026 ↑ | 136.50 SYP | +2.50 (+1.87%) |
| 20-08-2026 ↑ | 134.00 SYP | +4.50 (+3.47%) |
| 19-08-2026 ↑ | 129.50 SYP | +4.00 (+3.19%) |
| 18-08-2026 ↓ | 125.50 SYP | -4.50 (-3.46%) |
| 17-08-2026 ↑ | 130.00 SYP | +3.00 (+2.36%) |
| 16-08-2026 → | 127.00 SYP | 0 (0%) |
| 15-08-2026 ↓ | 127.00 SYP | -0.50 (-0.39%) |
| 14-08-2026 ↑ | 127.50 SYP | +0.50 (+0.39%) |
| 13-08-2026 ↓ | 127.00 SYP | -2.00 (-1.55%) |
| 12-08-2026 ↑ | 129.00 SYP | +1.50 (+1.18%) |
| 11-08-2026 → | 127.50 SYP | 0 (0%) |
| 10-08-2026 ↑ | 127.50 SYP | +2.50 (+2%) |
| 09-08-2026 → | 125.00 SYP | 0 (0%) |
| 08-08-2026 ↑ | 125.00 SYP | +1.00 (+0.81%) |
| 07-08-2026 ↑ | 124.00 SYP | +4.00 (+3.33%) |
| 06-08-2026 ↓ | 120.00 SYP | -1.00 (-0.83%) |
| 05-08-2026 ↑ | 121.00 SYP | +4.00 (+3.42%) |
| 04-08-2026 ↑ | 117.00 SYP | +4.00 (+3.54%) |
| 03-08-2026 → | 113.00 SYP | 0 (0%) |
| 02-08-2026 → | 113.00 SYP | 0 (0%) |
| 01-08-2026 ↑ | 113.00 SYP | +0.50 (+0.44%) |
| 31-07-2026 ↓ | 112.50 SYP | -3.00 (-2.6%) |
| 30-07-2026 ↑ | 115.50 SYP | +4.00 (+3.59%) |
| 29-07-2026 ↓ | 111.50 SYP | -1.00 (-0.89%) |
| 28-07-2026 ↓ | 112.50 SYP | -2.50 (-2.17%) |
| 27-07-2026 ↑ | 115.00 SYP | +0.50 (+0.44%) |
| 26-07-2026 → | 114.50 SYP | 0 (0%) |
| 25-07-2026 ↓ | 114.50 SYP | -1.00 (-0.87%) |
| 24-07-2026 ↑ | 115.50 SYP | +2.50 (+2.21%) |
| 23-07-2026 ↓ | 113.00 SYP | -5.00 (-4.24%) |
| 22-07-2026 ↑ | 118.00 SYP | +2.50 (+2.16%) |
| 21-07-2026 ↑ | 115.50 SYP | +3.50 (+3.13%) |
| 20-07-2026 ↑ | 112.00 SYP | +2.00 (+1.82%) |
| 19-07-2026 → | 110.00 SYP | 0 (0%) |
| 18-07-2026 → | 110.00 SYP | 0 (0%) |
| 17-07-2026 ↓ | 110.00 SYP | -0.50 (-0.45%) |
| 16-07-2026 ↓ | 110.50 SYP | -2.50 (-2.21%) |
| 15-07-2026 ↓ | 113.00 SYP | -2.00 (-1.74%) |
| 14-07-2026 ↑ | 115.00 SYP | +1.50 (+1.32%) |
| 13-07-2026 ↓ | 113.50 SYP | -4.00 (-3.4%) |
| 12-07-2026 → | 117.50 SYP | 0 (0%) |
| 11-07-2026 → | 117.50 SYP | 0 (0%) |
| 10-07-2026 ↓ | 117.50 SYP | -1.00 (-0.84%) |
| 09-07-2026 ↑ | 118.50 SYP | +8.50 (+7.73%) |
| 08-07-2026 → | 110.00 SYP | 0 (0%) |
| 07-07-2026 ↓ | 110.00 SYP | -1.50 (-1.35%) |
| 06-07-2026 ↓ | 111.50 SYP | -3.00 (-2.62%) |
| 05-07-2026 → | 114.50 SYP | 0 (0%) |
| 04-07-2026 ↑ | 114.50 SYP | +1.00 (+0.88%) |
| 03-07-2026 ↑ | 113.50 SYP | +2.00 (+1.79%) |
| 02-07-2026 ↑ | 111.50 SYP | +2.50 (+2.29%) |
| 01-07-2026 ↑ | 109.00 SYP | +1.00 (+0.93%) |
| 30-06-2026 ↑ | 108.00 SYP | +3.00 (+2.86%) |
| 29-06-2026 ↓ | 105.00 SYP | -3.50 (-3.23%) |
| 28-06-2026 → | 108.50 SYP | 0 (0%) |
| 27-06-2026 ↑ | 108.50 SYP | +0.50 (+0.46%) |
| 26-06-2026 ↑ | 108.00 SYP | +0.50 (+0.47%) |
| 25-06-2026 ↑ | 107.50 SYP | +1.00 (+0.94%) |
| 24-06-2026 ↓ | 106.50 SYP | -6.50 (-5.75%) |
| 23-06-2026 ↓ | 113.00 SYP | -9.50 (-7.76%) |
| 22-06-2026 ↑ | 122.50 SYP | +1.00 (+0.82%) |
| 21-06-2026 ↓ | 121.50 SYP | -0.50 (-0.41%) |
| 20-06-2026 ↑ | 122.00 SYP | +4.50 (+3.83%) |
| 19-06-2026 ↓ | 117.50 SYP | -3.50 (-2.89%) |
| 18-06-2026 ↓ | 121.00 SYP | -6.00 (-4.72%) |
| 17-06-2026 → | 127.00 SYP | 0 (0%) |
| 16-06-2026 ↓ | 127.00 SYP | -1.00 (-0.78%) |
| 15-06-2026 ↑ | 128.00 SYP | +3.00 (+2.4%) |
| 14-06-2026 → | 125.00 SYP | 0 (0%) |
| 13-06-2026 ↑ | 125.00 SYP | +2.00 (+1.63%) |
| 12-06-2026 ↑ | 123.00 SYP | +5.50 (+4.68%) |
| 11-06-2026 → | 117.50 SYP | 0 (0%) |
| 10-06-2026 ↓ | 117.50 SYP | -0.50 (-0.42%) |
| 09-06-2026 ↓ | 118.00 SYP | -6.50 (-5.22%) |
| 08-06-2026 → | 124.50 SYP | 0 (0%) |
| 07-06-2026 → | 124.50 SYP | 0 (0%) |
| 06-06-2026 ↓ | 124.50 SYP | -0.50 (-0.4%) |
| 05-06-2026 ↓ | 125.00 SYP | -10.00 (-7.41%) |
| 04-06-2026 ↑ | 135.00 SYP | +2.50 (+1.89%) |
| 03-06-2026 ↓ | 132.50 SYP | -4.50 (-3.28%) |
| 02-06-2026 ↑ | 137.00 SYP | +3.50 (+2.62%) |
| 01-06-2026 ↓ | 133.50 SYP | -3.50 (-2.55%) |
| 31-05-2026 → | 137.00 SYP | 0 (0%) |
| 30-05-2026 ↑ | 137.00 SYP | +0.50 (+0.37%) |
| 29-05-2026 → | 136.50 SYP | 0 (0%) |
| 28-05-2026 ↑ | 136.50 SYP | +2.50 (+1.87%) |
| 27-05-2026 ↓ | 134.00 SYP | -3.50 (-2.55%) |
| 26-05-2026 ↓ | 137.50 SYP | -3.50 (-2.48%) |
| 25-05-2026 ↑ | 141.00 SYP | +2.50 (+1.81%) |
| 24-05-2026 → | 138.50 SYP | 0 (0%) |
| 23-05-2026 → | 138.50 SYP | 0 (0%) |
| 22-05-2026 → | 138.50 SYP | 0 (0%) |
| 21-05-2026 ↑ | 138.50 SYP | +1.50 (+1.09%) |
| 20-05-2026 ↑ | 137.00 SYP | +2.50 (+1.86%) |
| 19-05-2026 ↓ | 134.50 SYP | -4.50 (-3.24%) |
| 18-05-2026 ↓ | 139.00 SYP | -0.50 (-0.36%) |
| 17-05-2026 → | 139.50 SYP | 0 (0%) |
| 16-05-2026 ↑ | 139.50 SYP | +1.00 (+0.72%) |
| 15-05-2026 ↓ | 138.50 SYP | -16.50 (-10.65%) |
| 14-05-2026 ↓ | 155.00 SYP | -5.50 (-3.43%) |
| 13-05-2026 ↑ | 160.50 SYP | +8.00 (+5.25%) |
| 12-05-2026 ↓ | 152.50 SYP | -3.00 (-1.93%) |
| 11-05-2026 ↑ | 155.50 SYP | +8.00 (+5.42%) |
| 10-05-2026 → | 147.50 SYP | 0 (0%) |
| 09-05-2026 ↑ | 147.50 SYP | +2.00 (+1.37%) |
| 08-05-2026 ↓ | 145.50 SYP | -1.50 (-1.02%) |
| 07-05-2026 ↑ | 147.00 SYP | +7.50 (+5.38%) |
| 06-05-2026 ↑ | 139.50 SYP | +6.50 (+4.89%) |
| 05-05-2026 ↑ | 133.00 SYP | +1.00 (+0.76%) |
| 04-05-2026 ↓ | 132.00 SYP | -6.50 (-4.69%) |
| 03-05-2026 → | 138.50 SYP | 0 (0%) |
| 02-05-2026 ↓ | 138.50 SYP | -0.50 (-0.36%) |
| 01-05-2026 ↑ | 139.00 SYP | +5.50 (+4.12%) |
| 30-04-2026 ↑ | 133.50 SYP | +4.00 (+3.09%) |
| 29-04-2026 ↓ | 129.50 SYP | -3.00 (-2.26%) |
| 28-04-2026 ↓ | 132.50 SYP | -3.00 (-2.21%) |
| 27-04-2026 ↓ | 135.50 SYP | -5.00 (-3.56%) |
| 26-04-2026 ↓ | 140.50 SYP | -0.50 (-0.35%) |
| 25-04-2026 ↑ | 141.00 SYP | +2.00 (+1.44%) |
| 24-04-2026 | 139.00 SYP | - |
About Gram 880 (Silver)
- One gram of 600 purity silver
- Contains 0.5 grams of pure silver
- Suitable for small to medium quantities of 600 silver
- Popular in certain types of jewelry
What is the weight of 600 Silver Gram?
Weighs 0.5 grams of pure silver.
