Price of Kilo Silver 999 (Fine Silver) today in Syria
Price Chart
Historical Price Data - Kilo Silver 999 (Fine Silver) - in Syria
| Date | Price | Change |
|---|---|---|
| 20-10-2026 → | 224,000.00 SYP | 0 (0%) |
| 19-10-2026 → | 224,000.00 SYP | 0 (0%) |
| 18-10-2026 → | 224,000.00 SYP | 0 (0%) |
| 17-10-2026 → | 224,000.00 SYP | 0 (0%) |
| 16-10-2026 → | 224,000.00 SYP | 0 (0%) |
| 15-10-2026 ↑ | 224,000.00 SYP | +6,000.00 (+2.75%) |
| 14-10-2026 ↓ | 218,000.00 SYP | -15,000.00 (-6.44%) |
| 13-10-2026 ↓ | 233,000.00 SYP | -3,000.00 (-1.27%) |
| 12-10-2026 ↓ | 236,000.00 SYP | -3,000.00 (-1.26%) |
| 11-10-2026 → | 239,000.00 SYP | 0 (0%) |
| 10-10-2026 → | 239,000.00 SYP | 0 (0%) |
| 09-10-2026 ↑ | 239,000.00 SYP | +9,000.00 (+3.91%) |
| 08-10-2026 ↓ | 230,000.00 SYP | -4,000.00 (-1.71%) |
| 07-10-2026 ↓ | 234,000.00 SYP | -7,000.00 (-2.9%) |
| 06-10-2026 ↑ | 241,000.00 SYP | +1,000.00 (+0.42%) |
| 05-10-2026 ↑ | 240,000.00 SYP | +3,000.00 (+1.27%) |
| 04-10-2026 → | 237,000.00 SYP | 0 (0%) |
| 03-10-2026 ↑ | 237,000.00 SYP | +2,000.00 (+0.85%) |
| 02-10-2026 ↓ | 235,000.00 SYP | -3,000.00 (-1.26%) |
| 01-10-2026 ↑ | 238,000.00 SYP | +2,000.00 (+0.85%) |
| 30-09-2026 ↓ | 236,000.00 SYP | -3,000.00 (-1.26%) |
| 29-09-2026 ↓ | 239,000.00 SYP | -1,000.00 (-0.42%) |
| 28-09-2026 ↓ | 240,000.00 SYP | -12,000.00 (-4.76%) |
| 27-09-2026 → | 252,000.00 SYP | 0 (0%) |
| 26-09-2026 ↓ | 252,000.00 SYP | -1,000.00 (-0.4%) |
| 25-09-2026 ↑ | 253,000.00 SYP | +5,000.00 (+2.02%) |
| 24-09-2026 ↓ | 248,000.00 SYP | -5,000.00 (-1.98%) |
| 23-09-2026 ↓ | 253,000.00 SYP | -5,000.00 (-1.94%) |
| 22-09-2026 ↓ | 258,000.00 SYP | -3,000.00 (-1.15%) |
| 21-09-2026 ↓ | 261,000.00 SYP | -2,000.00 (-0.76%) |
| 20-09-2026 ↑ | 263,000.00 SYP | +3,000.00 (+1.15%) |
| 19-09-2026 → | 260,000.00 SYP | 0 (0%) |
| 18-09-2026 ↑ | 260,000.00 SYP | +1,000.00 (+0.39%) |
| 17-09-2026 ↑ | 259,000.00 SYP | +6,000.00 (+2.37%) |
| 16-09-2026 ↑ | 253,000.00 SYP | +5,000.00 (+2.02%) |
| 15-09-2026 → | 248,000.00 SYP | 0 (0%) |
| 14-09-2026 ↓ | 248,000.00 SYP | -5,000.00 (-1.98%) |
| 13-09-2026 → | 253,000.00 SYP | 0 (0%) |
| 12-09-2026 → | 253,000.00 SYP | 0 (0%) |
| 11-09-2026 ↑ | 253,000.00 SYP | +1,000.00 (+0.4%) |
| 10-09-2026 ↓ | 252,000.00 SYP | -12,000.00 (-4.55%) |
| 09-09-2026 ↑ | 264,000.00 SYP | +4,000.00 (+1.54%) |
| 08-09-2026 → | 260,000.00 SYP | 0 (0%) |
| 07-09-2026 → | 260,000.00 SYP | 0 (0%) |
| 06-09-2026 → | 260,000.00 SYP | 0 (0%) |
| 05-09-2026 ↑ | 260,000.00 SYP | +1,000.00 (+0.39%) |
| 04-09-2026 ↓ | 259,000.00 SYP | -4,000.00 (-1.52%) |
| 03-09-2026 ↑ | 263,000.00 SYP | +8,000.00 (+3.14%) |
| 02-09-2026 ↓ | 255,000.00 SYP | -1,000.00 (-0.39%) |
| 01-09-2026 ↓ | 256,000.00 SYP | -4,000.00 (-1.54%) |
| 31-08-2026 → | 260,000.00 SYP | 0 (0%) |
| 30-08-2026 → | 260,000.00 SYP | 0 (0%) |
| 29-08-2026 ↓ | 260,000.00 SYP | -7,000.00 (-2.62%) |
| 28-08-2026 ↓ | 267,000.00 SYP | -5,000.00 (-1.84%) |
| 27-08-2026 ↑ | 272,000.00 SYP | +6,000.00 (+2.26%) |
| 26-08-2026 ↓ | 266,000.00 SYP | -4,000.00 (-1.48%) |
| 25-08-2026 ↑ | 270,000.00 SYP | +1,000.00 (+0.37%) |
| 24-08-2026 ↑ | 269,000.00 SYP | +1,000.00 (+0.37%) |
| 23-08-2026 ↓ | 268,000.00 SYP | -4,181,000.00 (-93.98%) |
| 22-08-2026 ↑ | 4,449,000.00 SYP | +4,176,000.00 (+1529.67%) |
| 21-08-2026 ↑ | 273,000.00 SYP | +5,000.00 (+1.87%) |
| 20-08-2026 ↑ | 268,000.00 SYP | +9,000.00 (+3.47%) |
| 19-08-2026 ↑ | 259,000.00 SYP | +8,000.00 (+3.19%) |
| 18-08-2026 ↓ | 251,000.00 SYP | -9,000.00 (-3.46%) |
| 17-08-2026 ↑ | 260,000.00 SYP | +6,000.00 (+2.36%) |
| 16-08-2026 → | 254,000.00 SYP | 0 (0%) |
| 15-08-2026 ↓ | 254,000.00 SYP | -1,000.00 (-0.39%) |
| 14-08-2026 ↑ | 255,000.00 SYP | +1,000.00 (+0.39%) |
| 13-08-2026 ↓ | 254,000.00 SYP | -4,000.00 (-1.55%) |
| 12-08-2026 ↑ | 258,000.00 SYP | +3,000.00 (+1.18%) |
| 11-08-2026 → | 255,000.00 SYP | 0 (0%) |
| 10-08-2026 ↑ | 255,000.00 SYP | +5,000.00 (+2%) |
| 09-08-2026 → | 250,000.00 SYP | 0 (0%) |
| 08-08-2026 ↑ | 250,000.00 SYP | +2,000.00 (+0.81%) |
| 07-08-2026 ↑ | 248,000.00 SYP | +8,000.00 (+3.33%) |
| 06-08-2026 ↓ | 240,000.00 SYP | -2,000.00 (-0.83%) |
| 05-08-2026 ↑ | 242,000.00 SYP | +8,000.00 (+3.42%) |
| 04-08-2026 ↑ | 234,000.00 SYP | +8,000.00 (+3.54%) |
| 03-08-2026 → | 226,000.00 SYP | 0 (0%) |
| 02-08-2026 → | 226,000.00 SYP | 0 (0%) |
| 01-08-2026 ↑ | 226,000.00 SYP | +1,000.00 (+0.44%) |
| 31-07-2026 ↓ | 225,000.00 SYP | -6,000.00 (-2.6%) |
| 30-07-2026 ↑ | 231,000.00 SYP | +8,000.00 (+3.59%) |
| 29-07-2026 ↓ | 223,000.00 SYP | -2,000.00 (-0.89%) |
| 28-07-2026 ↓ | 225,000.00 SYP | -5,000.00 (-2.17%) |
| 27-07-2026 ↑ | 230,000.00 SYP | +1,000.00 (+0.44%) |
| 26-07-2026 → | 229,000.00 SYP | 0 (0%) |
| 25-07-2026 ↓ | 229,000.00 SYP | -2,000.00 (-0.87%) |
| 24-07-2026 ↑ | 231,000.00 SYP | +5,000.00 (+2.21%) |
| 23-07-2026 ↓ | 226,000.00 SYP | -10,000.00 (-4.24%) |
| 22-07-2026 ↑ | 236,000.00 SYP | +5,000.00 (+2.16%) |
| 21-07-2026 ↑ | 231,000.00 SYP | +7,000.00 (+3.13%) |
| 20-07-2026 ↑ | 224,000.00 SYP | +4,000.00 (+1.82%) |
| 19-07-2026 → | 220,000.00 SYP | 0 (0%) |
| 18-07-2026 → | 220,000.00 SYP | 0 (0%) |
| 17-07-2026 ↓ | 220,000.00 SYP | -1,000.00 (-0.45%) |
| 16-07-2026 ↓ | 221,000.00 SYP | -5,000.00 (-2.21%) |
| 15-07-2026 ↓ | 226,000.00 SYP | -4,000.00 (-1.74%) |
| 14-07-2026 ↑ | 230,000.00 SYP | +3,000.00 (+1.32%) |
| 13-07-2026 ↓ | 227,000.00 SYP | -8,000.00 (-3.4%) |
| 12-07-2026 → | 235,000.00 SYP | 0 (0%) |
| 11-07-2026 → | 235,000.00 SYP | 0 (0%) |
| 10-07-2026 ↓ | 235,000.00 SYP | -2,000.00 (-0.84%) |
| 09-07-2026 ↑ | 237,000.00 SYP | +17,000.00 (+7.73%) |
| 08-07-2026 → | 220,000.00 SYP | 0 (0%) |
| 07-07-2026 ↓ | 220,000.00 SYP | -3,000.00 (-1.35%) |
| 06-07-2026 ↓ | 223,000.00 SYP | -6,000.00 (-2.62%) |
| 05-07-2026 → | 229,000.00 SYP | 0 (0%) |
| 04-07-2026 ↑ | 229,000.00 SYP | +2,000.00 (+0.88%) |
| 03-07-2026 ↑ | 227,000.00 SYP | +4,000.00 (+1.79%) |
| 02-07-2026 ↑ | 223,000.00 SYP | +5,000.00 (+2.29%) |
| 01-07-2026 ↑ | 218,000.00 SYP | +2,000.00 (+0.93%) |
| 30-06-2026 ↑ | 216,000.00 SYP | +6,000.00 (+2.86%) |
| 29-06-2026 ↓ | 210,000.00 SYP | -7,000.00 (-3.23%) |
| 28-06-2026 → | 217,000.00 SYP | 0 (0%) |
| 27-06-2026 ↑ | 217,000.00 SYP | +1,000.00 (+0.46%) |
| 26-06-2026 ↑ | 216,000.00 SYP | +1,000.00 (+0.47%) |
| 25-06-2026 ↑ | 215,000.00 SYP | +2,000.00 (+0.94%) |
| 24-06-2026 ↓ | 213,000.00 SYP | -13,000.00 (-5.75%) |
| 23-06-2026 ↓ | 226,000.00 SYP | -19,000.00 (-7.76%) |
| 22-06-2026 ↑ | 245,000.00 SYP | +2,000.00 (+0.82%) |
| 21-06-2026 ↓ | 243,000.00 SYP | -1,000.00 (-0.41%) |
| 20-06-2026 ↑ | 244,000.00 SYP | +9,000.00 (+3.83%) |
| 19-06-2026 ↓ | 235,000.00 SYP | -7,000.00 (-2.89%) |
| 18-06-2026 ↓ | 242,000.00 SYP | -12,000.00 (-4.72%) |
| 17-06-2026 → | 254,000.00 SYP | 0 (0%) |
| 16-06-2026 ↓ | 254,000.00 SYP | -2,000.00 (-0.78%) |
| 15-06-2026 ↑ | 256,000.00 SYP | +6,000.00 (+2.4%) |
| 14-06-2026 → | 250,000.00 SYP | 0 (0%) |
| 13-06-2026 ↑ | 250,000.00 SYP | +4,000.00 (+1.63%) |
| 12-06-2026 ↑ | 246,000.00 SYP | +11,000.00 (+4.68%) |
| 11-06-2026 → | 235,000.00 SYP | 0 (0%) |
| 10-06-2026 ↓ | 235,000.00 SYP | -1,000.00 (-0.42%) |
| 09-06-2026 ↓ | 236,000.00 SYP | -13,000.00 (-5.22%) |
| 08-06-2026 → | 249,000.00 SYP | 0 (0%) |
| 07-06-2026 → | 249,000.00 SYP | 0 (0%) |
| 06-06-2026 ↓ | 249,000.00 SYP | -1,000.00 (-0.4%) |
| 05-06-2026 ↓ | 250,000.00 SYP | -20,000.00 (-7.41%) |
| 04-06-2026 ↑ | 270,000.00 SYP | +5,000.00 (+1.89%) |
| 03-06-2026 ↓ | 265,000.00 SYP | -9,000.00 (-3.28%) |
| 02-06-2026 ↑ | 274,000.00 SYP | +7,000.00 (+2.62%) |
| 01-06-2026 ↓ | 267,000.00 SYP | -7,000.00 (-2.55%) |
| 31-05-2026 → | 274,000.00 SYP | 0 (0%) |
| 30-05-2026 ↑ | 274,000.00 SYP | +1,000.00 (+0.37%) |
| 29-05-2026 → | 273,000.00 SYP | 0 (0%) |
| 28-05-2026 ↑ | 273,000.00 SYP | +5,000.00 (+1.87%) |
| 27-05-2026 ↓ | 268,000.00 SYP | -7,000.00 (-2.55%) |
| 26-05-2026 ↓ | 275,000.00 SYP | -7,000.00 (-2.48%) |
| 25-05-2026 ↑ | 282,000.00 SYP | +5,000.00 (+1.81%) |
| 24-05-2026 → | 277,000.00 SYP | 0 (0%) |
| 23-05-2026 → | 277,000.00 SYP | 0 (0%) |
| 22-05-2026 → | 277,000.00 SYP | 0 (0%) |
| 21-05-2026 ↑ | 277,000.00 SYP | +3,000.00 (+1.09%) |
| 20-05-2026 ↑ | 274,000.00 SYP | +5,000.00 (+1.86%) |
| 19-05-2026 ↓ | 269,000.00 SYP | -9,000.00 (-3.24%) |
| 18-05-2026 ↓ | 278,000.00 SYP | -1,000.00 (-0.36%) |
| 17-05-2026 → | 279,000.00 SYP | 0 (0%) |
| 16-05-2026 ↑ | 279,000.00 SYP | +2,000.00 (+0.72%) |
| 15-05-2026 ↓ | 277,000.00 SYP | -33,000.00 (-10.65%) |
| 14-05-2026 ↓ | 310,000.00 SYP | -11,000.00 (-3.43%) |
| 13-05-2026 ↑ | 321,000.00 SYP | +16,000.00 (+5.25%) |
| 12-05-2026 ↓ | 305,000.00 SYP | -6,000.00 (-1.93%) |
| 11-05-2026 ↑ | 311,000.00 SYP | +16,000.00 (+5.42%) |
| 10-05-2026 → | 295,000.00 SYP | 0 (0%) |
| 09-05-2026 ↑ | 295,000.00 SYP | +4,000.00 (+1.37%) |
| 08-05-2026 ↓ | 291,000.00 SYP | -3,000.00 (-1.02%) |
| 07-05-2026 ↑ | 294,000.00 SYP | +15,000.00 (+5.38%) |
| 06-05-2026 ↑ | 279,000.00 SYP | +13,000.00 (+4.89%) |
| 05-05-2026 ↑ | 266,000.00 SYP | +2,000.00 (+0.76%) |
| 04-05-2026 ↓ | 264,000.00 SYP | -13,000.00 (-4.69%) |
| 03-05-2026 → | 277,000.00 SYP | 0 (0%) |
| 02-05-2026 ↓ | 277,000.00 SYP | -1,000.00 (-0.36%) |
| 01-05-2026 ↑ | 278,000.00 SYP | +11,000.00 (+4.12%) |
| 30-04-2026 ↑ | 267,000.00 SYP | +8,000.00 (+3.09%) |
| 29-04-2026 ↓ | 259,000.00 SYP | -6,000.00 (-2.26%) |
| 28-04-2026 ↓ | 265,000.00 SYP | -6,000.00 (-2.21%) |
| 27-04-2026 ↓ | 271,000.00 SYP | -10,000.00 (-3.56%) |
| 26-04-2026 ↓ | 281,000.00 SYP | -1,000.00 (-0.35%) |
| 25-04-2026 ↑ | 282,000.00 SYP | +4,000.00 (+1.44%) |
| 24-04-2026 | 278,000.00 SYP | - |
About Kilo Silver 999 (Fine Silver)
- One kilo = 1000 grams of 999 purity silver
- Contains 1000 grams of pure 999 silver
- Largest investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 999 Silver?
Weighs 1000 grams of pure silver.
