Price of Kilo Silver 999 (Fine Silver) today in Syria
Price Chart
Historical Price Data - Kilo Silver 999 (Fine Silver) - in Syria
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 249,000.00 SYP | 0 (0%) |
| 06-06-2026 ↓ | 249,000.00 SYP | -1,000.00 (-0.4%) |
| 05-06-2026 ↓ | 250,000.00 SYP | -20,000.00 (-7.41%) |
| 04-06-2026 ↑ | 270,000.00 SYP | +5,000.00 (+1.89%) |
| 03-06-2026 ↓ | 265,000.00 SYP | -9,000.00 (-3.28%) |
| 02-06-2026 ↑ | 274,000.00 SYP | +7,000.00 (+2.62%) |
| 01-06-2026 ↓ | 267,000.00 SYP | -7,000.00 (-2.55%) |
| 31-05-2026 → | 274,000.00 SYP | 0 (0%) |
| 30-05-2026 ↑ | 274,000.00 SYP | +1,000.00 (+0.37%) |
| 29-05-2026 → | 273,000.00 SYP | 0 (0%) |
| 28-05-2026 ↑ | 273,000.00 SYP | +5,000.00 (+1.87%) |
| 27-05-2026 ↓ | 268,000.00 SYP | -7,000.00 (-2.55%) |
| 26-05-2026 ↓ | 275,000.00 SYP | -7,000.00 (-2.48%) |
| 25-05-2026 ↑ | 282,000.00 SYP | +5,000.00 (+1.81%) |
| 24-05-2026 → | 277,000.00 SYP | 0 (0%) |
| 23-05-2026 → | 277,000.00 SYP | 0 (0%) |
| 22-05-2026 → | 277,000.00 SYP | 0 (0%) |
| 21-05-2026 ↑ | 277,000.00 SYP | +3,000.00 (+1.09%) |
| 20-05-2026 ↑ | 274,000.00 SYP | +5,000.00 (+1.86%) |
| 19-05-2026 ↓ | 269,000.00 SYP | -9,000.00 (-3.24%) |
| 18-05-2026 ↓ | 278,000.00 SYP | -1,000.00 (-0.36%) |
| 17-05-2026 → | 279,000.00 SYP | 0 (0%) |
| 16-05-2026 ↑ | 279,000.00 SYP | +2,000.00 (+0.72%) |
| 15-05-2026 ↓ | 277,000.00 SYP | -33,000.00 (-10.65%) |
| 14-05-2026 ↓ | 310,000.00 SYP | -11,000.00 (-3.43%) |
| 13-05-2026 ↑ | 321,000.00 SYP | +16,000.00 (+5.25%) |
| 12-05-2026 ↓ | 305,000.00 SYP | -6,000.00 (-1.93%) |
| 11-05-2026 ↑ | 311,000.00 SYP | +16,000.00 (+5.42%) |
| 10-05-2026 → | 295,000.00 SYP | 0 (0%) |
| 09-05-2026 ↑ | 295,000.00 SYP | +4,000.00 (+1.37%) |
| 08-05-2026 ↓ | 291,000.00 SYP | -3,000.00 (-1.02%) |
| 07-05-2026 ↑ | 294,000.00 SYP | +15,000.00 (+5.38%) |
| 06-05-2026 ↑ | 279,000.00 SYP | +13,000.00 (+4.89%) |
| 05-05-2026 ↑ | 266,000.00 SYP | +2,000.00 (+0.76%) |
| 04-05-2026 ↓ | 264,000.00 SYP | -13,000.00 (-4.69%) |
| 03-05-2026 → | 277,000.00 SYP | 0 (0%) |
| 02-05-2026 ↓ | 277,000.00 SYP | -1,000.00 (-0.36%) |
| 01-05-2026 ↑ | 278,000.00 SYP | +11,000.00 (+4.12%) |
| 30-04-2026 ↑ | 267,000.00 SYP | +8,000.00 (+3.09%) |
| 29-04-2026 ↓ | 259,000.00 SYP | -6,000.00 (-2.26%) |
| 28-04-2026 ↓ | 265,000.00 SYP | -6,000.00 (-2.21%) |
| 27-04-2026 ↓ | 271,000.00 SYP | -10,000.00 (-3.56%) |
| 26-04-2026 ↓ | 281,000.00 SYP | -1,000.00 (-0.35%) |
| 25-04-2026 ↑ | 282,000.00 SYP | +4,000.00 (+1.44%) |
| 24-04-2026 ↑ | 278,000.00 SYP | +3,000.00 (+1.09%) |
| 23-04-2026 ↓ | 275,000.00 SYP | -13,000.00 (-4.51%) |
| 22-04-2026 → | 288,000.00 SYP | 0 (0%) |
| 21-04-2026 → | 288,000.00 SYP | 0 (0%) |
| 20-04-2026 ↓ | 288,000.00 SYP | -8,000.00 (-2.7%) |
| 19-04-2026 → | 296,000.00 SYP | 0 (0%) |
| 18-04-2026 ↑ | 296,000.00 SYP | +2,000.00 (+0.68%) |
| 17-04-2026 ↑ | 294,000.00 SYP | +8,000.00 (+2.8%) |
| 16-04-2026 ↑ | 286,000.00 SYP | +1,000.00 (+0.35%) |
| 15-04-2026 ↓ | 285,000.00 SYP | -2,000.00 (-0.7%) |
| 14-04-2026 ↑ | 287,000.00 SYP | +14,000.00 (+5.13%) |
| 13-04-2026 ↓ | 273,000.00 SYP | -6,000.00 (-2.15%) |
| 12-04-2026 → | 279,000.00 SYP | 0 (0%) |
| 11-04-2026 ↑ | 279,000.00 SYP | +3,000.00 (+1.09%) |
| 10-04-2026 ↑ | 276,000.00 SYP | +1,000.00 (+0.36%) |
| 09-04-2026 ↑ | 275,000.00 SYP | +7,000.00 (+2.61%) |
| 08-04-2026 ↑ | 268,000.00 SYP | +4,000.00 (+1.52%) |
| 07-04-2026 ↑ | 264,000.00 SYP | +1,000.00 (+0.38%) |
| 06-04-2026 ↓ | 263,000.00 SYP | -5,000.00 (-1.87%) |
| 05-04-2026 → | 268,000.00 SYP | 0 (0%) |
| 04-04-2026 ↑ | 268,000.00 SYP | +3,000.00 (+1.13%) |
| 03-04-2026 ↓ | 265,000.00 SYP | -1,000.00 (-0.38%) |
| 02-04-2026 ↓ | 266,000.00 SYP | -5,000.00 (-1.85%) |
| 01-04-2026 ↓ | 271,000.00 SYP | -1,000.00 (-0.37%) |
| 31-03-2026 ↑ | 272,000.00 SYP | +19,000.00 (+7.51%) |
| 30-03-2026 ↓ | 253,000.00 SYP | -3,000.00 (-1.17%) |
| 29-03-2026 → | 256,000.00 SYP | 0 (0%) |
| 28-03-2026 ↑ | 256,000.00 SYP | +2,000.00 (+0.79%) |
| 27-03-2026 ↑ | 254,000.00 SYP | +6,000.00 (+2.42%) |
| 26-03-2026 ↓ | 248,000.00 SYP | -10,000.00 (-3.88%) |
| 25-03-2026 ↑ | 258,000.00 SYP | +7,000.00 (+2.79%) |
| 24-03-2026 ↑ | 251,000.00 SYP | +5,000.00 (+2.03%) |
| 23-03-2026 ↓ | 246,000.00 SYP | -2,000.00 (-0.81%) |
| 22-03-2026 → | 248,000.00 SYP | 0 (0%) |
| 21-03-2026 ↑ | 248,000.00 SYP | +3,000.00 (+1.22%) |
| 20-03-2026 ↓ | 245,000.00 SYP | -22,000.00 (-8.24%) |
| 19-03-2026 ↓ | 267,000.00 SYP | -5,000.00 (-1.84%) |
| 18-03-2026 ↓ | 272,000.00 SYP | -14,000.00 (-4.9%) |
| 17-03-2026 ↓ | 286,000.00 SYP | -5,000.00 (-1.72%) |
| 16-03-2026 ↓ | 291,000.00 SYP | -4,000.00 (-1.36%) |
| 15-03-2026 → | 295,000.00 SYP | 0 (0%) |
| 14-03-2026 ↑ | 295,000.00 SYP | +2,000.00 (+0.68%) |
| 13-03-2026 ↓ | 293,000.00 SYP | -13,000.00 (-4.25%) |
| 12-03-2026 ↓ | 306,000.00 SYP | -4,000.00 (-1.29%) |
| 11-03-2026 ↓ | 310,000.00 SYP | -9,000.00 (-2.82%) |
| 10-03-2026 ↑ | 319,000.00 SYP | +4,000.00 (+1.27%) |
| 09-03-2026 ↑ | 315,000.00 SYP | +5,000.00 (+1.61%) |
| 08-03-2026 → | 310,000.00 SYP | 0 (0%) |
| 07-03-2026 ↑ | 310,000.00 SYP | +2,000.00 (+0.65%) |
| 06-03-2026 ↑ | 308,000.00 SYP | +8,000.00 (+2.67%) |
| 05-03-2026 ↓ | 300,000.00 SYP | -1,000.00 (-0.33%) |
| 04-03-2026 ↑ | 301,000.00 SYP | +4,000.00 (+1.35%) |
| 03-03-2026 ↓ | 297,000.00 SYP | -26,000.00 (-8.05%) |
| 02-03-2026 ↓ | 323,000.00 SYP | -18,000.00 (-5.28%) |
| 01-03-2026 → | 341,000.00 SYP | 0 (0%) |
| 28-02-2026 ↑ | 341,000.00 SYP | +3,000.00 (+0.89%) |
| 27-02-2026 ↑ | 338,000.00 SYP | +16,000.00 (+4.97%) |
| 26-02-2026 → | 322,000.00 SYP | 0 (0%) |
| 25-02-2026 ↑ | 322,000.00 SYP | +7,000.00 (+2.22%) |
| 24-02-2026 ↓ | 315,000.00 SYP | -4,000.00 (-1.25%) |
| 23-02-2026 ↑ | 319,000.00 SYP | +8,000.00 (+2.57%) |
| 22-02-2026 → | 311,000.00 SYP | 0 (0%) |
| 21-02-2026 ↑ | 311,000.00 SYP | +3,000.00 (+0.97%) |
| 20-02-2026 ↑ | 308,000.00 SYP | +21,000.00 (+7.32%) |
| 19-02-2026 ↑ | 287,000.00 SYP | +8,000.00 (+2.87%) |
| 18-02-2026 ↑ | 279,000.00 SYP | +13,000.00 (+4.89%) |
| 17-02-2026 ↓ | 266,000.00 SYP | -11,000.00 (-3.97%) |
| 16-02-2026 ↓ | 277,000.00 SYP | -7,000.00 (-2.46%) |
| 15-02-2026 → | 284,000.00 SYP | 0 (0%) |
| 14-02-2026 ↑ | 284,000.00 SYP | +3,000.00 (+1.07%) |
| 13-02-2026 ↑ | 281,000.00 SYP | +7,000.00 (+2.55%) |
| 12-02-2026 ↓ | 274,000.00 SYP | -31,000.00 (-10.16%) |
| 11-02-2026 ↑ | 305,000.00 SYP | +13,000.00 (+4.45%) |
| 10-02-2026 ↓ | 292,000.00 SYP | -9,000.00 (-2.99%) |
| 09-02-2026 ↑ | 301,000.00 SYP | +14,000.00 (+4.88%) |
| 08-02-2026 → | 287,000.00 SYP | 0 (0%) |
| 07-02-2026 ↑ | 287,000.00 SYP | +3,000.00 (+1.06%) |
| 06-02-2026 ↑ | 284,000.00 SYP | +23,000.00 (+8.81%) |
| 05-02-2026 ↓ | 261,000.00 SYP | -57,000.00 (-17.92%) |
| 04-02-2026 ↑ | 318,000.00 SYP | +10,000.00 (+3.25%) |
| 03-02-2026 ↑ | 308,000.00 SYP | +22,000.00 (+7.69%) |
| 02-02-2026 ↓ | 286,000.00 SYP | -24,000.00 (-7.74%) |
| 01-02-2026 ↓ | 310,000.00 SYP | -1,000.00 (-0.32%) |
| 31-01-2026 ↑ | 311,000.00 SYP | +3,000.00 (+0.97%) |
| 30-01-2026 ↓ | 308,000.00 SYP | -,116,000.00 (-27.36%) |
| 29-01-2026 ↑ | 424,000.00 SYP | +3,000.00 (+0.71%) |
| 28-01-2026 ↑ | 421,000.00 SYP | +15,000.00 (+3.69%) |
| 27-01-2026 ↑ | 406,000.00 SYP | +30,000.00 (+7.98%) |
| 26-01-2026 ↓ | 376,000.00 SYP | -3,000.00 (-0.79%) |
| 25-01-2026 ↑ | 379,000.00 SYP | +4,000.00 (+1.07%) |
| 24-01-2026 → | 375,000.00 SYP | 0 (0%) |
| 23-01-2026 ↑ | 375,000.00 SYP | +24,000.00 (+6.84%) |
| 22-01-2026 ↑ | 351,000.00 SYP | +15,000.00 (+4.46%) |
| 21-01-2026 ↓ | 336,000.00 SYP | -6,000.00 (-1.75%) |
| 20-01-2026 ↑ | 342,000.00 SYP | +6,000.00 (+1.79%) |
| 19-01-2026 ↑ | 336,000.00 SYP | +6,000.00 (+1.82%) |
| 18-01-2026 → | 330,000.00 SYP | 0 (0%) |
| 17-01-2026 ↑ | 330,000.00 SYP | +2,000.00 (+0.61%) |
| 16-01-2026 ↓ | 328,000.00 SYP | -9,000.00 (-2.67%) |
| 15-01-2026 → | 337,000.00 SYP | 0 (0%) |
| 14-01-2026 ↑ | 337,000.00 SYP | +23,000.00 (+7.32%) |
| 13-01-2026 ↑ | 314,000.00 SYP | +13,000.00 (+4.32%) |
| 12-01-2026 ↑ | 301,000.00 SYP | +18,000.00 (+6.36%) |
| 11-01-2026 → | 283,000.00 SYP | 0 (0%) |
| 10-01-2026 → | 283,000.00 SYP | 0 (0%) |
| 09-01-2026 ↑ | 283,000.00 SYP | +11,000.00 (+4.04%) |
| 08-01-2026 ↓ | 272,000.00 SYP | -5,000.00 (-1.81%) |
| 07-01-2026 ↓ | 277,000.00 SYP | -10,000.00 (-3.48%) |
| 06-01-2026 ↑ | 287,000.00 SYP | +16,000.00 (+5.9%) |
| 05-01-2026 ↓ | 271,000.00 SYP | -25,523,000.00 (-98.95%) |
| 04-01-2026 ↑ | 25,794,000.00 SYP | +4,000.00 (+0.02%) |
| 03-01-2026 ↓ | 25,790,000.00 SYP | -34,000.00 (-0.13%) |
| 02-01-2026 ↑ | 25,824,000.00 SYP | +529,000.00 (+2.09%) |
| 01-01-2026 ↓ | 25,295,000.00 SYP | -5,000.00 (-0.02%) |
| 31-12-2025 ↓ | 25,300,000.00 SYP | -1,695,000.00 (-6.28%) |
| 30-12-2025 ↑ | 26,995,000.00 SYP | +1,474,000.00 (+5.78%) |
| 29-12-2025 ↓ | 25,521,000.00 SYP | -2,491,000.00 (-8.89%) |
| 28-12-2025 ↑ | 28,012,000.00 SYP | +21,000.00 (+0.08%) |
| 27-12-2025 ↓ | 27,991,000.00 SYP | -69,000.00 (-0.25%) |
| 26-12-2025 ↑ | 28,060,000.00 SYP | +2,581,000.00 (+10.13%) |
| 25-12-2025 ↓ | 25,479,000.00 SYP | -18,000.00 (-0.07%) |
| 24-12-2025 ↑ | 25,497,000.00 SYP | +217,000.00 (+0.86%) |
| 23-12-2025 ↑ | 25,280,000.00 SYP | +840,000.00 (+3.44%) |
| 22-12-2025 ↑ | 24,440,000.00 SYP | +697,000.00 (+2.94%) |
| 21-12-2025 → | 23,743,000.00 SYP | 0 (0%) |
| 20-12-2025 ↓ | 23,743,000.00 SYP | -40,000.00 (-0.17%) |
| 19-12-2025 ↑ | 23,783,000.00 SYP | +575,000.00 (+2.48%) |
| 18-12-2025 ↓ | 23,208,000.00 SYP | -,193,000.00 (-0.82%) |
| 17-12-2025 ↑ | 23,401,000.00 SYP | +851,000.00 (+3.77%) |
| 16-12-2025 ↓ | 22,550,000.00 SYP | -,132,000.00 (-0.58%) |
| 15-12-2025 ↑ | 22,682,000.00 SYP | +765,000.00 (+3.49%) |
| 14-12-2025 ↓ | 21,917,000.00 SYP | -1,000.00 (0%) |
| 13-12-2025 ↓ | 21,918,000.00 SYP | -26,000.00 (-0.12%) |
| 12-12-2025 ↓ | 21,944,000.00 SYP | -,612,000.00 (-2.71%) |
| 11-12-2025 ↑ | 22,556,000.00 SYP | +652,000.00 (+2.98%) |
| 10-12-2025 | 21,904,000.00 SYP | - |
About Kilo Silver 999 (Fine Silver)
- One kilo = 1000 grams of 999 purity silver
- Contains 1000 grams of pure 999 silver
- Largest investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 999 Silver?
Weighs 1000 grams of pure silver.
