Price of Kilo Silver 999 (Fine Silver) today in Comoros
Price Chart
Historical Price Data - Kilo Silver 999 (Fine Silver) - in Comoros
| Date | Price | Change |
|---|---|---|
| 20-10-2026 ↓ | 806,000.00 KMF | -2,000.00 (-0.25%) |
| 19-10-2026 ↑ | 808,000.00 KMF | +4,000.00 (+0.5%) |
| 18-10-2026 → | 804,000.00 KMF | 0 (0%) |
| 17-10-2026 ↓ | 804,000.00 KMF | -4,000.00 (-0.5%) |
| 16-10-2026 ↓ | 808,000.00 KMF | -1,000.00 (-0.12%) |
| 15-10-2026 ↑ | 809,000.00 KMF | +20,000.00 (+2.53%) |
| 14-10-2026 ↓ | 789,000.00 KMF | -52,000.00 (-6.18%) |
| 13-10-2026 ↓ | 841,000.00 KMF | -11,000.00 (-1.29%) |
| 12-10-2026 ↓ | 852,000.00 KMF | -8,000.00 (-0.93%) |
| 11-10-2026 → | 860,000.00 KMF | 0 (0%) |
| 10-10-2026 ↓ | 860,000.00 KMF | -2,000.00 (-0.23%) |
| 09-10-2026 ↑ | 862,000.00 KMF | +32,000.00 (+3.86%) |
| 08-10-2026 ↓ | 830,000.00 KMF | -12,000.00 (-1.43%) |
| 07-10-2026 ↓ | 842,000.00 KMF | -25,000.00 (-2.88%) |
| 06-10-2026 ↑ | 867,000.00 KMF | +6,000.00 (+0.7%) |
| 05-10-2026 ↑ | 861,000.00 KMF | +10,000.00 (+1.18%) |
| 04-10-2026 → | 851,000.00 KMF | 0 (0%) |
| 03-10-2026 ↑ | 851,000.00 KMF | +8,000.00 (+0.95%) |
| 02-10-2026 ↓ | 843,000.00 KMF | -4,000.00 (-0.47%) |
| 01-10-2026 ↑ | 847,000.00 KMF | +6,000.00 (+0.71%) |
| 30-09-2026 ↓ | 841,000.00 KMF | -7,000.00 (-0.83%) |
| 29-09-2026 ↓ | 848,000.00 KMF | -2,000.00 (-0.24%) |
| 28-09-2026 ↓ | 850,000.00 KMF | -44,000.00 (-4.92%) |
| 27-09-2026 → | 894,000.00 KMF | 0 (0%) |
| 26-09-2026 ↓ | 894,000.00 KMF | -5,000.00 (-0.56%) |
| 25-09-2026 ↑ | 899,000.00 KMF | +20,000.00 (+2.28%) |
| 24-09-2026 ↓ | 879,000.00 KMF | -14,000.00 (-1.57%) |
| 23-09-2026 ↓ | 893,000.00 KMF | -15,000.00 (-1.65%) |
| 22-09-2026 ↓ | 908,000.00 KMF | -6,000.00 (-0.66%) |
| 21-09-2026 ↓ | 914,000.00 KMF | -1,000.00 (-0.11%) |
| 20-09-2026 → | 915,000.00 KMF | 0 (0%) |
| 19-09-2026 ↑ | 915,000.00 KMF | +1,000.00 (+0.11%) |
| 18-09-2026 ↑ | 914,000.00 KMF | +6,000.00 (+0.66%) |
| 17-09-2026 ↑ | 908,000.00 KMF | +21,000.00 (+2.37%) |
| 16-09-2026 ↑ | 887,000.00 KMF | +19,000.00 (+2.19%) |
| 15-09-2026 ↑ | 868,000.00 KMF | +4,000.00 (+0.46%) |
| 14-09-2026 ↓ | 864,000.00 KMF | -17,000.00 (-1.93%) |
| 13-09-2026 → | 881,000.00 KMF | 0 (0%) |
| 12-09-2026 ↑ | 881,000.00 KMF | +2,000.00 (+0.23%) |
| 11-09-2026 ↑ | 879,000.00 KMF | +2,000.00 (+0.23%) |
| 10-09-2026 ↓ | 877,000.00 KMF | -41,000.00 (-4.47%) |
| 09-09-2026 ↑ | 918,000.00 KMF | +15,000.00 (+1.66%) |
| 08-09-2026 ↓ | 903,000.00 KMF | -2,000.00 (-0.22%) |
| 07-09-2026 ↑ | 905,000.00 KMF | +1,000.00 (+0.11%) |
| 06-09-2026 → | 904,000.00 KMF | 0 (0%) |
| 05-09-2026 ↑ | 904,000.00 KMF | +2,000.00 (+0.22%) |
| 04-09-2026 ↓ | 902,000.00 KMF | -16,000.00 (-1.74%) |
| 03-09-2026 ↑ | 918,000.00 KMF | +28,000.00 (+3.15%) |
| 02-09-2026 ↓ | 890,000.00 KMF | -2,000.00 (-0.22%) |
| 01-09-2026 ↓ | 892,000.00 KMF | -13,000.00 (-1.44%) |
| 31-08-2026 ↓ | 905,000.00 KMF | -1,000.00 (-0.11%) |
| 30-08-2026 → | 906,000.00 KMF | 0 (0%) |
| 29-08-2026 ↓ | 906,000.00 KMF | -19,000.00 (-2.05%) |
| 28-08-2026 ↓ | 925,000.00 KMF | -18,000.00 (-1.91%) |
| 27-08-2026 ↑ | 943,000.00 KMF | +21,000.00 (+2.28%) |
| 26-08-2026 ↓ | 922,000.00 KMF | -13,000.00 (-1.39%) |
| 25-08-2026 ↑ | 935,000.00 KMF | +2,000.00 (+0.21%) |
| 24-08-2026 ↓ | 933,000.00 KMF | -3,000.00 (-0.32%) |
| 23-08-2026 → | 936,000.00 KMF | 0 (0%) |
| 22-08-2026 ↓ | 936,000.00 KMF | -7,000.00 (-0.74%) |
| 21-08-2026 ↑ | 943,000.00 KMF | +13,000.00 (+1.4%) |
| 20-08-2026 ↑ | 930,000.00 KMF | +27,000.00 (+2.99%) |
| 19-08-2026 ↑ | 903,000.00 KMF | +27,000.00 (+3.08%) |
| 18-08-2026 ↓ | 876,000.00 KMF | -32,000.00 (-3.52%) |
| 17-08-2026 ↑ | 908,000.00 KMF | +21,000.00 (+2.37%) |
| 16-08-2026 → | 887,000.00 KMF | 0 (0%) |
| 15-08-2026 ↓ | 887,000.00 KMF | -7,000.00 (-0.78%) |
| 14-08-2026 ↑ | 894,000.00 KMF | +5,000.00 (+0.56%) |
| 13-08-2026 ↓ | 889,000.00 KMF | -15,000.00 (-1.66%) |
| 12-08-2026 ↑ | 904,000.00 KMF | +13,000.00 (+1.46%) |
| 11-08-2026 ↓ | 891,000.00 KMF | -2,000.00 (-0.22%) |
| 10-08-2026 ↑ | 893,000.00 KMF | +20,000.00 (+2.29%) |
| 09-08-2026 ↑ | 873,000.00 KMF | +1,000.00 (+0.11%) |
| 08-08-2026 ↑ | 872,000.00 KMF | +2,000.00 (+0.23%) |
| 07-08-2026 ↑ | 870,000.00 KMF | +32,000.00 (+3.82%) |
| 06-08-2026 ↓ | 838,000.00 KMF | -11,000.00 (-1.3%) |
| 05-08-2026 ↑ | 849,000.00 KMF | +26,000.00 (+3.16%) |
| 04-08-2026 ↑ | 823,000.00 KMF | +33,000.00 (+4.18%) |
| 03-08-2026 ↓ | 790,000.00 KMF | -3,000.00 (-0.38%) |
| 02-08-2026 → | 793,000.00 KMF | 0 (0%) |
| 01-08-2026 ↑ | 793,000.00 KMF | +2,000.00 (+0.25%) |
| 31-07-2026 ↓ | 791,000.00 KMF | -23,000.00 (-2.83%) |
| 30-07-2026 ↑ | 814,000.00 KMF | +21,000.00 (+2.65%) |
| 29-07-2026 ↓ | 793,000.00 KMF | -7,000.00 (-0.88%) |
| 28-07-2026 ↓ | 800,000.00 KMF | -16,000.00 (-1.96%) |
| 27-07-2026 ↑ | 816,000.00 KMF | +6,000.00 (+0.74%) |
| 26-07-2026 → | 810,000.00 KMF | 0 (0%) |
| 25-07-2026 ↓ | 810,000.00 KMF | -10,000.00 (-1.22%) |
| 24-07-2026 ↑ | 820,000.00 KMF | +19,000.00 (+2.37%) |
| 23-07-2026 ↓ | 801,000.00 KMF | -36,000.00 (-4.3%) |
| 22-07-2026 ↑ | 837,000.00 KMF | +18,000.00 (+2.2%) |
| 21-07-2026 ↑ | 819,000.00 KMF | +28,000.00 (+3.54%) |
| 20-07-2026 ↑ | 791,000.00 KMF | +15,000.00 (+1.93%) |
| 19-07-2026 → | 776,000.00 KMF | 0 (0%) |
| 18-07-2026 ↑ | 776,000.00 KMF | +1,000.00 (+0.13%) |
| 17-07-2026 ↓ | 775,000.00 KMF | -4,000.00 (-0.51%) |
| 16-07-2026 ↓ | 779,000.00 KMF | -22,000.00 (-2.75%) |
| 15-07-2026 ↓ | 801,000.00 KMF | -16,000.00 (-1.96%) |
| 14-07-2026 ↑ | 817,000.00 KMF | +11,000.00 (+1.36%) |
| 13-07-2026 ↓ | 806,000.00 KMF | -25,000.00 (-3.01%) |
| 12-07-2026 → | 831,000.00 KMF | 0 (0%) |
| 11-07-2026 ↓ | 831,000.00 KMF | -1,000.00 (-0.12%) |
| 10-07-2026 ↓ | 832,000.00 KMF | -6,000.00 (-0.72%) |
| 09-07-2026 ↑ | 838,000.00 KMF | +41,000.00 (+5.14%) |
| 08-07-2026 ↓ | 797,000.00 KMF | -45,000.00 (-5.34%) |
| 07-07-2026 ↓ | 842,000.00 KMF | -12,000.00 (-1.41%) |
| 06-07-2026 ↓ | 854,000.00 KMF | -10,000.00 (-1.16%) |
| 05-07-2026 → | 864,000.00 KMF | 0 (0%) |
| 04-07-2026 → | 864,000.00 KMF | 0 (0%) |
| 03-07-2026 ↑ | 864,000.00 KMF | +14,000.00 (+1.65%) |
| 02-07-2026 ↑ | 850,000.00 KMF | +12,000.00 (+1.43%) |
| 01-07-2026 ↑ | 838,000.00 KMF | +10,000.00 (+1.21%) |
| 30-06-2026 ↑ | 828,000.00 KMF | +19,000.00 (+2.35%) |
| 29-06-2026 ↓ | 809,000.00 KMF | -15,000.00 (-1.82%) |
| 28-06-2026 ↑ | 824,000.00 KMF | +1,000.00 (+0.12%) |
| 27-06-2026 ↓ | 823,000.00 KMF | -5,000.00 (-0.6%) |
| 26-06-2026 ↑ | 828,000.00 KMF | +8,000.00 (+0.98%) |
| 25-06-2026 ↑ | 820,000.00 KMF | +3,000.00 (+0.37%) |
| 24-06-2026 ↓ | 817,000.00 KMF | -46,000.00 (-5.33%) |
| 23-06-2026 ↓ | 863,000.00 KMF | -42,000.00 (-4.64%) |
| 22-06-2026 ↑ | 905,000.00 KMF | +9,000.00 (+1%) |
| 21-06-2026 → | 896,000.00 KMF | 0 (0%) |
| 20-06-2026 ↑ | 896,000.00 KMF | +6,000.00 (+0.67%) |
| 19-06-2026 ↓ | 890,000.00 KMF | -18,000.00 (-1.98%) |
| 18-06-2026 ↓ | 908,000.00 KMF | -58,000.00 (-6%) |
| 17-06-2026 ↑ | 966,000.00 KMF | +8,000.00 (+0.84%) |
| 16-06-2026 ↓ | 958,000.00 KMF | -9,000.00 (-0.93%) |
| 15-06-2026 ↑ | 967,000.00 KMF | +35,000.00 (+3.76%) |
| 14-06-2026 → | 932,000.00 KMF | 0 (0%) |
| 13-06-2026 ↑ | 932,000.00 KMF | +6,000.00 (+0.65%) |
| 12-06-2026 ↑ | 926,000.00 KMF | +45,000.00 (+5.11%) |
| 11-06-2026 ↓ | 881,000.00 KMF | -9,000.00 (-1.01%) |
| 10-06-2026 ↓ | 890,000.00 KMF | -7,000.00 (-0.78%) |
| 09-06-2026 ↓ | 897,000.00 KMF | -47,000.00 (-4.98%) |
| 08-06-2026 ↑ | 944,000.00 KMF | +15,000.00 (+1.61%) |
| 07-06-2026 ↓ | 929,000.00 KMF | -1,000.00 (-0.11%) |
| 06-06-2026 ↓ | 930,000.00 KMF | -8,000.00 (-0.85%) |
| 05-06-2026 ↓ | 938,000.00 KMF | -71,000.00 (-7.04%) |
| 04-06-2026 ↑ | 1,009,000.00 KMF | +9,000.00 (+0.9%) |
| 03-06-2026 ↓ | 1,000,000.00 KMF | -31,000.00 (-3.01%) |
| 02-06-2026 ↑ | 1,031,000.00 KMF | +12,000.00 (+1.18%) |
| 01-06-2026 ↓ | 1,019,000.00 KMF | -4,000.00 (-0.39%) |
| 31-05-2026 → | 1,023,000.00 KMF | 0 (0%) |
| 30-05-2026 ↓ | 1,023,000.00 KMF | -7,000.00 (-0.68%) |
| 29-05-2026 ↑ | 1,030,000.00 KMF | +9,000.00 (+0.88%) |
| 28-05-2026 ↑ | 1,021,000.00 KMF | +5,000.00 (+0.49%) |
| 27-05-2026 ↓ | 1,016,000.00 KMF | -19,000.00 (-1.84%) |
| 26-05-2026 ↓ | 1,035,000.00 KMF | -24,000.00 (-2.27%) |
| 25-05-2026 ↑ | 1,059,000.00 KMF | +28,000.00 (+2.72%) |
| 24-05-2026 → | 1,031,000.00 KMF | 0 (0%) |
| 23-05-2026 ↓ | 1,031,000.00 KMF | -6,000.00 (-0.58%) |
| 22-05-2026 ↑ | 1,037,000.00 KMF | +2,000.00 (+0.19%) |
| 21-05-2026 ↑ | 1,035,000.00 KMF | +1,000.00 (+0.1%) |
| 20-05-2026 ↑ | 1,034,000.00 KMF | +20,000.00 (+1.97%) |
| 19-05-2026 ↓ | 1,014,000.00 KMF | -34,000.00 (-3.24%) |
| 18-05-2026 ↑ | 1,048,000.00 KMF | +13,000.00 (+1.26%) |
| 17-05-2026 → | 1,035,000.00 KMF | 0 (0%) |
| 16-05-2026 ↑ | 1,035,000.00 KMF | +1,000.00 (+0.1%) |
| 15-05-2026 ↓ | 1,034,000.00 KMF | -,114,000.00 (-9.93%) |
| 14-05-2026 ↓ | 1,148,000.00 KMF | -51,000.00 (-4.25%) |
| 13-05-2026 ↑ | 1,199,000.00 KMF | +63,000.00 (+5.55%) |
| 12-05-2026 ↓ | 1,136,000.00 KMF | -21,000.00 (-1.82%) |
| 11-05-2026 ↑ | 1,157,000.00 KMF | +76,000.00 (+7.03%) |
| 10-05-2026 → | 1,081,000.00 KMF | 0 (0%) |
| 09-05-2026 ↑ | 1,081,000.00 KMF | +2,000.00 (+0.19%) |
| 08-05-2026 ↓ | 1,079,000.00 KMF | -5,000.00 (-0.46%) |
| 07-05-2026 ↑ | 1,084,000.00 KMF | +42,000.00 (+4.03%) |
| 06-05-2026 ↑ | 1,042,000.00 KMF | +47,000.00 (+4.72%) |
| 05-05-2026 ↑ | 995,000.00 KMF | +9,000.00 (+0.91%) |
| 04-05-2026 ↓ | 986,000.00 KMF | -32,000.00 (-3.14%) |
| 03-05-2026 → | 1,018,000.00 KMF | 0 (0%) |
| 02-05-2026 ↓ | 1,018,000.00 KMF | -11,000.00 (-1.07%) |
| 01-05-2026 ↑ | 1,029,000.00 KMF | +38,000.00 (+3.83%) |
| 30-04-2026 ↑ | 991,000.00 KMF | +22,000.00 (+2.27%) |
| 29-04-2026 ↓ | 969,000.00 KMF | -18,000.00 (-1.82%) |
| 28-04-2026 ↓ | 987,000.00 KMF | -26,000.00 (-2.57%) |
| 27-04-2026 ↓ | 1,013,000.00 KMF | -11,000.00 (-1.07%) |
| 26-04-2026 → | 1,024,000.00 KMF | 0 (0%) |
| 25-04-2026 ↓ | 1,024,000.00 KMF | -11,000.00 (-1.06%) |
| 24-04-2026 | 1,035,000.00 KMF | - |
About Kilo Silver 999 (Fine Silver)
- One kilo = 1000 grams of 999 purity silver
- Contains 1000 grams of pure 999 silver
- Largest investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 999 Silver?
Weighs 1000 grams of pure silver.
