Price of Kilo Silver 999 (Fine Silver) today in Comoros
Price Chart
Historical Price Data - Kilo Silver 999 (Fine Silver) - in Comoros
| Date | Price | Change |
|---|---|---|
| 07-06-2026 ↓ | 929,000.00 KMF | -1,000.00 (-0.11%) |
| 06-06-2026 ↓ | 930,000.00 KMF | -8,000.00 (-0.85%) |
| 05-06-2026 ↓ | 938,000.00 KMF | -71,000.00 (-7.04%) |
| 04-06-2026 ↑ | 1,009,000.00 KMF | +9,000.00 (+0.9%) |
| 03-06-2026 ↓ | 1,000,000.00 KMF | -31,000.00 (-3.01%) |
| 02-06-2026 ↑ | 1,031,000.00 KMF | +12,000.00 (+1.18%) |
| 01-06-2026 ↓ | 1,019,000.00 KMF | -4,000.00 (-0.39%) |
| 31-05-2026 → | 1,023,000.00 KMF | 0 (0%) |
| 30-05-2026 ↓ | 1,023,000.00 KMF | -7,000.00 (-0.68%) |
| 29-05-2026 ↑ | 1,030,000.00 KMF | +9,000.00 (+0.88%) |
| 28-05-2026 ↑ | 1,021,000.00 KMF | +5,000.00 (+0.49%) |
| 27-05-2026 ↓ | 1,016,000.00 KMF | -19,000.00 (-1.84%) |
| 26-05-2026 ↓ | 1,035,000.00 KMF | -24,000.00 (-2.27%) |
| 25-05-2026 ↑ | 1,059,000.00 KMF | +28,000.00 (+2.72%) |
| 24-05-2026 → | 1,031,000.00 KMF | 0 (0%) |
| 23-05-2026 ↓ | 1,031,000.00 KMF | -6,000.00 (-0.58%) |
| 22-05-2026 ↑ | 1,037,000.00 KMF | +2,000.00 (+0.19%) |
| 21-05-2026 ↑ | 1,035,000.00 KMF | +1,000.00 (+0.1%) |
| 20-05-2026 ↑ | 1,034,000.00 KMF | +20,000.00 (+1.97%) |
| 19-05-2026 ↓ | 1,014,000.00 KMF | -34,000.00 (-3.24%) |
| 18-05-2026 ↑ | 1,048,000.00 KMF | +13,000.00 (+1.26%) |
| 17-05-2026 → | 1,035,000.00 KMF | 0 (0%) |
| 16-05-2026 ↑ | 1,035,000.00 KMF | +1,000.00 (+0.1%) |
| 15-05-2026 ↓ | 1,034,000.00 KMF | -,114,000.00 (-9.93%) |
| 14-05-2026 ↓ | 1,148,000.00 KMF | -51,000.00 (-4.25%) |
| 13-05-2026 ↑ | 1,199,000.00 KMF | +63,000.00 (+5.55%) |
| 12-05-2026 ↓ | 1,136,000.00 KMF | -21,000.00 (-1.82%) |
| 11-05-2026 ↑ | 1,157,000.00 KMF | +76,000.00 (+7.03%) |
| 10-05-2026 → | 1,081,000.00 KMF | 0 (0%) |
| 09-05-2026 ↑ | 1,081,000.00 KMF | +2,000.00 (+0.19%) |
| 08-05-2026 ↓ | 1,079,000.00 KMF | -5,000.00 (-0.46%) |
| 07-05-2026 ↑ | 1,084,000.00 KMF | +42,000.00 (+4.03%) |
| 06-05-2026 ↑ | 1,042,000.00 KMF | +47,000.00 (+4.72%) |
| 05-05-2026 ↑ | 995,000.00 KMF | +9,000.00 (+0.91%) |
| 04-05-2026 ↓ | 986,000.00 KMF | -32,000.00 (-3.14%) |
| 03-05-2026 → | 1,018,000.00 KMF | 0 (0%) |
| 02-05-2026 ↓ | 1,018,000.00 KMF | -11,000.00 (-1.07%) |
| 01-05-2026 ↑ | 1,029,000.00 KMF | +38,000.00 (+3.83%) |
| 30-04-2026 ↑ | 991,000.00 KMF | +22,000.00 (+2.27%) |
| 29-04-2026 ↓ | 969,000.00 KMF | -18,000.00 (-1.82%) |
| 28-04-2026 ↓ | 987,000.00 KMF | -26,000.00 (-2.57%) |
| 27-04-2026 ↓ | 1,013,000.00 KMF | -11,000.00 (-1.07%) |
| 26-04-2026 → | 1,024,000.00 KMF | 0 (0%) |
| 25-04-2026 ↓ | 1,024,000.00 KMF | -11,000.00 (-1.06%) |
| 24-04-2026 ↑ | 1,035,000.00 KMF | +17,000.00 (+1.67%) |
| 23-04-2026 ↓ | 1,018,000.00 KMF | -55,000.00 (-5.13%) |
| 22-04-2026 ↑ | 1,073,000.00 KMF | +2,000.00 (+0.19%) |
| 21-04-2026 ↓ | 1,071,000.00 KMF | -2,000.00 (-0.19%) |
| 20-04-2026 ↓ | 1,073,000.00 KMF | -12,000.00 (-1.11%) |
| 19-04-2026 ↑ | 1,085,000.00 KMF | +1,000.00 (+0.09%) |
| 18-04-2026 ↓ | 1,084,000.00 KMF | -1,000.00 (-0.09%) |
| 17-04-2026 ↑ | 1,085,000.00 KMF | +34,000.00 (+3.24%) |
| 16-04-2026 ↓ | 1,051,000.00 KMF | -8,000.00 (-0.76%) |
| 15-04-2026 ↓ | 1,059,000.00 KMF | -14,000.00 (-1.3%) |
| 14-04-2026 ↑ | 1,073,000.00 KMF | +49,000.00 (+4.79%) |
| 13-04-2026 ↓ | 1,024,000.00 KMF | -1,000.00 (-0.1%) |
| 12-04-2026 → | 1,025,000.00 KMF | 0 (0%) |
| 11-04-2026 ↓ | 1,025,000.00 KMF | -3,000.00 (-0.29%) |
| 10-04-2026 ↑ | 1,028,000.00 KMF | +8,000.00 (+0.78%) |
| 09-04-2026 ↑ | 1,020,000.00 KMF | +11,000.00 (+1.09%) |
| 08-04-2026 ↑ | 1,009,000.00 KMF | +10,000.00 (+1%) |
| 07-04-2026 ↓ | 999,000.00 KMF | -1,000.00 (-0.1%) |
| 06-04-2026 ↓ | 1,000,000.00 KMF | -2,000.00 (-0.2%) |
| 05-04-2026 → | 1,002,000.00 KMF | 0 (0%) |
| 04-04-2026 ↑ | 1,002,000.00 KMF | +2,000.00 (+0.2%) |
| 03-04-2026 ↑ | 1,000,000.00 KMF | +4,000.00 (+0.4%) |
| 02-04-2026 ↓ | 996,000.00 KMF | -34,000.00 (-3.3%) |
| 01-04-2026 ↓ | 1,030,000.00 KMF | -6,000.00 (-0.58%) |
| 31-03-2026 ↑ | 1,036,000.00 KMF | +72,000.00 (+7.47%) |
| 30-03-2026 ↑ | 964,000.00 KMF | +6,000.00 (+0.63%) |
| 29-03-2026 → | 958,000.00 KMF | 0 (0%) |
| 28-03-2026 ↑ | 958,000.00 KMF | +2,000.00 (+0.21%) |
| 27-03-2026 ↑ | 956,000.00 KMF | +27,000.00 (+2.91%) |
| 26-03-2026 ↓ | 929,000.00 KMF | -43,000.00 (-4.42%) |
| 25-03-2026 → | 972,000.00 KMF | 0 (0%) |
| 24-03-2026 ↑ | 972,000.00 KMF | +26,000.00 (+2.75%) |
| 23-03-2026 ↑ | 946,000.00 KMF | +16,000.00 (+1.72%) |
| 22-03-2026 → | 930,000.00 KMF | 0 (0%) |
| 21-03-2026 ↓ | 930,000.00 KMF | -1,000.00 (-0.11%) |
| 20-03-2026 ↓ | 931,000.00 KMF | -72,000.00 (-7.18%) |
| 19-03-2026 ↓ | 1,003,000.00 KMF | -31,000.00 (-3%) |
| 18-03-2026 ↓ | 1,034,000.00 KMF | -58,000.00 (-5.31%) |
| 17-03-2026 ↓ | 1,092,000.00 KMF | -25,000.00 (-2.24%) |
| 16-03-2026 ↑ | 1,117,000.00 KMF | +4,000.00 (+0.36%) |
| 15-03-2026 → | 1,113,000.00 KMF | 0 (0%) |
| 14-03-2026 ↑ | 1,113,000.00 KMF | +8,000.00 (+0.72%) |
| 13-03-2026 ↓ | 1,105,000.00 KMF | -42,000.00 (-3.66%) |
| 12-03-2026 ↓ | 1,147,000.00 KMF | -20,000.00 (-1.71%) |
| 11-03-2026 ↓ | 1,167,000.00 KMF | -39,000.00 (-3.23%) |
| 10-03-2026 ↑ | 1,206,000.00 KMF | +14,000.00 (+1.17%) |
| 09-03-2026 ↑ | 1,192,000.00 KMF | +37,000.00 (+3.2%) |
| 08-03-2026 ↑ | 1,155,000.00 KMF | +1,000.00 (+0.09%) |
| 07-03-2026 ↑ | 1,154,000.00 KMF | +1,000.00 (+0.09%) |
| 06-03-2026 ↑ | 1,153,000.00 KMF | +35,000.00 (+3.13%) |
| 05-03-2026 ↓ | 1,118,000.00 KMF | -20,000.00 (-1.76%) |
| 04-03-2026 ↑ | 1,138,000.00 KMF | +30,000.00 (+2.71%) |
| 03-03-2026 ↓ | 1,108,000.00 KMF | -92,000.00 (-7.67%) |
| 02-03-2026 ↓ | 1,200,000.00 KMF | -56,000.00 (-4.46%) |
| 01-03-2026 → | 1,256,000.00 KMF | 0 (0%) |
| 28-02-2026 ↓ | 1,256,000.00 KMF | -1,000.00 (-0.08%) |
| 27-02-2026 ↑ | 1,257,000.00 KMF | +74,000.00 (+6.26%) |
| 26-02-2026 ↓ | 1,183,000.00 KMF | -15,000.00 (-1.25%) |
| 25-02-2026 ↑ | 1,198,000.00 KMF | +29,000.00 (+2.48%) |
| 24-02-2026 ↓ | 1,169,000.00 KMF | -12,000.00 (-1.02%) |
| 23-02-2026 ↑ | 1,181,000.00 KMF | +43,000.00 (+3.78%) |
| 22-02-2026 → | 1,138,000.00 KMF | 0 (0%) |
| 21-02-2026 ↓ | 1,138,000.00 KMF | -1,000.00 (-0.09%) |
| 20-02-2026 ↑ | 1,139,000.00 KMF | +87,000.00 (+8.27%) |
| 19-02-2026 ↑ | 1,052,000.00 KMF | +21,000.00 (+2.04%) |
| 18-02-2026 ↑ | 1,031,000.00 KMF | +49,000.00 (+4.99%) |
| 17-02-2026 ↓ | 982,000.00 KMF | -39,000.00 (-3.82%) |
| 16-02-2026 ↓ | 1,021,000.00 KMF | -11,000.00 (-1.07%) |
| 15-02-2026 → | 1,032,000.00 KMF | 0 (0%) |
| 14-02-2026 ↑ | 1,032,000.00 KMF | +1,000.00 (+0.1%) |
| 13-02-2026 ↑ | 1,031,000.00 KMF | +32,000.00 (+3.2%) |
| 12-02-2026 ↓ | 999,000.00 KMF | -,124,000.00 (-11.04%) |
| 11-02-2026 ↑ | 1,123,000.00 KMF | +49,000.00 (+4.56%) |
| 10-02-2026 ↓ | 1,074,000.00 KMF | -42,000.00 (-3.76%) |
| 09-02-2026 ↑ | 1,116,000.00 KMF | +67,000.00 (+6.39%) |
| 08-02-2026 → | 1,049,000.00 KMF | 0 (0%) |
| 07-02-2026 ↓ | 1,049,000.00 KMF | -2,000.00 (-0.19%) |
| 06-02-2026 ↑ | 1,051,000.00 KMF | +92,000.00 (+9.59%) |
| 05-02-2026 ↓ | 959,000.00 KMF | -,219,000.00 (-18.59%) |
| 04-02-2026 ↑ | 1,178,000.00 KMF | +38,000.00 (+3.33%) |
| 03-02-2026 ↑ | 1,140,000.00 KMF | +83,000.00 (+7.85%) |
| 02-02-2026 ↓ | 1,057,000.00 KMF | -69,000.00 (-6.13%) |
| 01-02-2026 ↓ | 1,126,000.00 KMF | -1,000.00 (-0.09%) |
| 31-01-2026 ↑ | 1,127,000.00 KMF | +7,000.00 (+0.63%) |
| 30-01-2026 ↓ | 1,120,000.00 KMF | -,415,000.00 (-27.04%) |
| 29-01-2026 ↓ | 1,535,000.00 KMF | -7,000.00 (-0.45%) |
| 28-01-2026 ↑ | 1,542,000.00 KMF | +48,000.00 (+3.21%) |
| 27-01-2026 ↑ | 1,494,000.00 KMF | +107,000.00 (+7.71%) |
| 26-01-2026 ↓ | 1,387,000.00 KMF | -1,000.00 (-0.07%) |
| 25-01-2026 ↑ | 1,388,000.00 KMF | +1,000.00 (+0.07%) |
| 24-01-2026 ↓ | 1,387,000.00 KMF | -6,000.00 (-0.43%) |
| 23-01-2026 ↑ | 1,393,000.00 KMF | +93,000.00 (+7.15%) |
| 22-01-2026 ↑ | 1,300,000.00 KMF | +44,000.00 (+3.5%) |
| 21-01-2026 ↓ | 1,256,000.00 KMF | -29,000.00 (-2.26%) |
| 20-01-2026 → | 1,285,000.00 KMF | 0 (0%) |
| 19-01-2026 ↑ | 1,285,000.00 KMF | +57,000.00 (+4.64%) |
| 18-01-2026 → | 1,228,000.00 KMF | 0 (0%) |
| 17-01-2026 ↑ | 1,228,000.00 KMF | +1,000.00 (+0.08%) |
| 16-01-2026 ↓ | 1,227,000.00 KMF | -28,000.00 (-2.23%) |
| 15-01-2026 ↓ | 1,255,000.00 KMF | -11,000.00 (-0.87%) |
| 14-01-2026 ↑ | 1,266,000.00 KMF | +88,000.00 (+7.47%) |
| 13-01-2026 ↑ | 1,178,000.00 KMF | +20,000.00 (+1.73%) |
| 12-01-2026 ↑ | 1,158,000.00 KMF | +72,000.00 (+6.63%) |
| 11-01-2026 → | 1,086,000.00 KMF | 0 (0%) |
| 10-01-2026 ↑ | 1,086,000.00 KMF | +2,000.00 (+0.18%) |
| 09-01-2026 ↑ | 1,084,000.00 KMF | +42,000.00 (+4.03%) |
| 08-01-2026 ↓ | 1,042,000.00 KMF | -15,000.00 (-1.42%) |
| 07-01-2026 ↓ | 1,057,000.00 KMF | -42,000.00 (-3.82%) |
| 06-01-2026 ↑ | 1,099,000.00 KMF | +65,000.00 (+6.29%) |
| 05-01-2026 ↑ | 1,034,000.00 KMF | +52,000.00 (+5.3%) |
| 04-01-2026 ↓ | 982,000.00 KMF | -1,000.00 (-0.1%) |
| 03-01-2026 ↑ | 983,000.00 KMF | +2,000.00 (+0.2%) |
| 02-01-2026 ↑ | 981,000.00 KMF | +18,000.00 (+1.87%) |
| 01-01-2026 ↑ | 963,000.00 KMF | +1,000.00 (+0.1%) |
| 31-12-2025 ↓ | 962,000.00 KMF | -63,000.00 (-6.15%) |
| 30-12-2025 ↑ | 1,025,000.00 KMF | +56,000.00 (+5.78%) |
| 29-12-2025 ↓ | 969,000.00 KMF | -96,000.00 (-9.01%) |
| 28-12-2025 → | 1,065,000.00 KMF | 0 (0%) |
| 27-12-2025 ↑ | 1,065,000.00 KMF | +1,000.00 (+0.09%) |
| 26-12-2025 ↑ | 1,064,000.00 KMF | +99,000.00 (+10.26%) |
| 25-12-2025 → | 965,000.00 KMF | 0 (0%) |
| 24-12-2025 ↑ | 965,000.00 KMF | +3,000.00 (+0.31%) |
| 23-12-2025 ↑ | 962,000.00 KMF | +29,000.00 (+3.11%) |
| 22-12-2025 ↑ | 933,000.00 KMF | +27,000.00 (+2.98%) |
| 21-12-2025 → | 906,000.00 KMF | 0 (0%) |
| 20-12-2025 ↑ | 906,000.00 KMF | +1,000.00 (+0.11%) |
| 19-12-2025 ↑ | 905,000.00 KMF | +23,000.00 (+2.61%) |
| 18-12-2025 ↓ | 882,000.00 KMF | -9,000.00 (-1.01%) |
| 17-12-2025 ↑ | 891,000.00 KMF | +33,000.00 (+3.85%) |
| 16-12-2025 ↓ | 858,000.00 KMF | -6,000.00 (-0.69%) |
| 15-12-2025 ↑ | 864,000.00 KMF | +29,000.00 (+3.47%) |
| 14-12-2025 → | 835,000.00 KMF | 0 (0%) |
| 13-12-2025 → | 835,000.00 KMF | 0 (0%) |
| 12-12-2025 ↓ | 835,000.00 KMF | -27,000.00 (-3.13%) |
| 11-12-2025 ↑ | 862,000.00 KMF | +21,000.00 (+2.5%) |
| 10-12-2025 | 841,000.00 KMF | - |
About Kilo Silver 999 (Fine Silver)
- One kilo = 1000 grams of 999 purity silver
- Contains 1000 grams of pure 999 silver
- Largest investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 999 Silver?
Weighs 1000 grams of pure silver.
