Price of 50g Silver Bar 999 (Fine Silver) today in Comoros
Price Chart
Historical Price Data - 50g Silver Bar 999 (Fine Silver) - in Comoros
| Date | Price | Change |
|---|---|---|
| 07-06-2026 ↓ | 46,450.00 KMF | -50.00 (-0.11%) |
| 06-06-2026 ↓ | 46,500.00 KMF | -,400.00 (-0.85%) |
| 05-06-2026 ↓ | 46,900.00 KMF | -3,550.00 (-7.04%) |
| 04-06-2026 ↑ | 50,450.00 KMF | +450.00 (+0.9%) |
| 03-06-2026 ↓ | 50,000.00 KMF | -1,550.00 (-3.01%) |
| 02-06-2026 ↑ | 51,550.00 KMF | +600.00 (+1.18%) |
| 01-06-2026 ↓ | 50,950.00 KMF | -,200.00 (-0.39%) |
| 31-05-2026 → | 51,150.00 KMF | 0 (0%) |
| 30-05-2026 ↓ | 51,150.00 KMF | -,350.00 (-0.68%) |
| 29-05-2026 ↑ | 51,500.00 KMF | +450.00 (+0.88%) |
| 28-05-2026 ↑ | 51,050.00 KMF | +250.00 (+0.49%) |
| 27-05-2026 ↓ | 50,800.00 KMF | -,950.00 (-1.84%) |
| 26-05-2026 ↓ | 51,750.00 KMF | -1,200.00 (-2.27%) |
| 25-05-2026 ↑ | 52,950.00 KMF | +1,400.00 (+2.72%) |
| 24-05-2026 → | 51,550.00 KMF | 0 (0%) |
| 23-05-2026 ↓ | 51,550.00 KMF | -,300.00 (-0.58%) |
| 22-05-2026 ↑ | 51,850.00 KMF | +100.00 (+0.19%) |
| 21-05-2026 ↑ | 51,750.00 KMF | +50.00 (+0.1%) |
| 20-05-2026 ↑ | 51,700.00 KMF | +1,000.00 (+1.97%) |
| 19-05-2026 ↓ | 50,700.00 KMF | -1,700.00 (-3.24%) |
| 18-05-2026 ↑ | 52,400.00 KMF | +650.00 (+1.26%) |
| 17-05-2026 → | 51,750.00 KMF | 0 (0%) |
| 16-05-2026 ↑ | 51,750.00 KMF | +50.00 (+0.1%) |
| 15-05-2026 ↓ | 51,700.00 KMF | -5,700.00 (-9.93%) |
| 14-05-2026 ↓ | 57,400.00 KMF | -2,550.00 (-4.25%) |
| 13-05-2026 ↑ | 59,950.00 KMF | +3,150.00 (+5.55%) |
| 12-05-2026 ↓ | 56,800.00 KMF | -1,050.00 (-1.82%) |
| 11-05-2026 ↑ | 57,850.00 KMF | +3,800.00 (+7.03%) |
| 10-05-2026 → | 54,050.00 KMF | 0 (0%) |
| 09-05-2026 ↑ | 54,050.00 KMF | +100.00 (+0.19%) |
| 08-05-2026 ↓ | 53,950.00 KMF | -,250.00 (-0.46%) |
| 07-05-2026 ↑ | 54,200.00 KMF | +2,100.00 (+4.03%) |
| 06-05-2026 ↑ | 52,100.00 KMF | +2,350.00 (+4.72%) |
| 05-05-2026 ↑ | 49,750.00 KMF | +450.00 (+0.91%) |
| 04-05-2026 ↓ | 49,300.00 KMF | -1,600.00 (-3.14%) |
| 03-05-2026 → | 50,900.00 KMF | 0 (0%) |
| 02-05-2026 ↓ | 50,900.00 KMF | -,550.00 (-1.07%) |
| 01-05-2026 ↑ | 51,450.00 KMF | +1,900.00 (+3.83%) |
| 30-04-2026 ↑ | 49,550.00 KMF | +1,100.00 (+2.27%) |
| 29-04-2026 ↓ | 48,450.00 KMF | -,900.00 (-1.82%) |
| 28-04-2026 ↓ | 49,350.00 KMF | -1,300.00 (-2.57%) |
| 27-04-2026 ↓ | 50,650.00 KMF | -,550.00 (-1.07%) |
| 26-04-2026 → | 51,200.00 KMF | 0 (0%) |
| 25-04-2026 ↓ | 51,200.00 KMF | -,550.00 (-1.06%) |
| 24-04-2026 ↑ | 51,750.00 KMF | +850.00 (+1.67%) |
| 23-04-2026 ↓ | 50,900.00 KMF | -2,750.00 (-5.13%) |
| 22-04-2026 ↑ | 53,650.00 KMF | +100.00 (+0.19%) |
| 21-04-2026 ↓ | 53,550.00 KMF | -,100.00 (-0.19%) |
| 20-04-2026 ↓ | 53,650.00 KMF | -,600.00 (-1.11%) |
| 19-04-2026 ↑ | 54,250.00 KMF | +50.00 (+0.09%) |
| 18-04-2026 ↓ | 54,200.00 KMF | -50.00 (-0.09%) |
| 17-04-2026 ↑ | 54,250.00 KMF | +1,700.00 (+3.24%) |
| 16-04-2026 ↓ | 52,550.00 KMF | -,400.00 (-0.76%) |
| 15-04-2026 ↓ | 52,950.00 KMF | -,700.00 (-1.3%) |
| 14-04-2026 ↑ | 53,650.00 KMF | +2,450.00 (+4.79%) |
| 13-04-2026 ↓ | 51,200.00 KMF | -50.00 (-0.1%) |
| 12-04-2026 → | 51,250.00 KMF | 0 (0%) |
| 11-04-2026 ↓ | 51,250.00 KMF | -,150.00 (-0.29%) |
| 10-04-2026 ↑ | 51,400.00 KMF | +400.00 (+0.78%) |
| 09-04-2026 ↑ | 51,000.00 KMF | +550.00 (+1.09%) |
| 08-04-2026 ↑ | 50,450.00 KMF | +500.00 (+1%) |
| 07-04-2026 ↓ | 49,950.00 KMF | -50.00 (-0.1%) |
| 06-04-2026 ↓ | 50,000.00 KMF | -,100.00 (-0.2%) |
| 05-04-2026 → | 50,100.00 KMF | 0 (0%) |
| 04-04-2026 ↑ | 50,100.00 KMF | +100.00 (+0.2%) |
| 03-04-2026 ↑ | 50,000.00 KMF | +200.00 (+0.4%) |
| 02-04-2026 ↓ | 49,800.00 KMF | -1,700.00 (-3.3%) |
| 01-04-2026 ↓ | 51,500.00 KMF | -,300.00 (-0.58%) |
| 31-03-2026 ↑ | 51,800.00 KMF | +3,600.00 (+7.47%) |
| 30-03-2026 ↑ | 48,200.00 KMF | +300.00 (+0.63%) |
| 29-03-2026 → | 47,900.00 KMF | 0 (0%) |
| 28-03-2026 ↑ | 47,900.00 KMF | +100.00 (+0.21%) |
| 27-03-2026 ↑ | 47,800.00 KMF | +1,350.00 (+2.91%) |
| 26-03-2026 ↓ | 46,450.00 KMF | -2,150.00 (-4.42%) |
| 25-03-2026 → | 48,600.00 KMF | 0 (0%) |
| 24-03-2026 ↑ | 48,600.00 KMF | +1,300.00 (+2.75%) |
| 23-03-2026 ↑ | 47,300.00 KMF | +800.00 (+1.72%) |
| 22-03-2026 → | 46,500.00 KMF | 0 (0%) |
| 21-03-2026 ↓ | 46,500.00 KMF | -50.00 (-0.11%) |
| 20-03-2026 ↓ | 46,550.00 KMF | -3,600.00 (-7.18%) |
| 19-03-2026 ↓ | 50,150.00 KMF | -1,550.00 (-3%) |
| 18-03-2026 ↓ | 51,700.00 KMF | -2,900.00 (-5.31%) |
| 17-03-2026 ↓ | 54,600.00 KMF | -1,250.00 (-2.24%) |
| 16-03-2026 ↑ | 55,850.00 KMF | +200.00 (+0.36%) |
| 15-03-2026 → | 55,650.00 KMF | 0 (0%) |
| 14-03-2026 ↑ | 55,650.00 KMF | +400.00 (+0.72%) |
| 13-03-2026 ↓ | 55,250.00 KMF | -2,100.00 (-3.66%) |
| 12-03-2026 ↓ | 57,350.00 KMF | -1,000.00 (-1.71%) |
| 11-03-2026 ↓ | 58,350.00 KMF | -1,950.00 (-3.23%) |
| 10-03-2026 ↑ | 60,300.00 KMF | +700.00 (+1.17%) |
| 09-03-2026 ↑ | 59,600.00 KMF | +1,850.00 (+3.2%) |
| 08-03-2026 ↑ | 57,750.00 KMF | +50.00 (+0.09%) |
| 07-03-2026 ↑ | 57,700.00 KMF | +50.00 (+0.09%) |
| 06-03-2026 ↑ | 57,650.00 KMF | +1,750.00 (+3.13%) |
| 05-03-2026 ↓ | 55,900.00 KMF | -1,000.00 (-1.76%) |
| 04-03-2026 ↑ | 56,900.00 KMF | +1,500.00 (+2.71%) |
| 03-03-2026 ↓ | 55,400.00 KMF | -4,600.00 (-7.67%) |
| 02-03-2026 ↓ | 60,000.00 KMF | -2,800.00 (-4.46%) |
| 01-03-2026 → | 62,800.00 KMF | 0 (0%) |
| 28-02-2026 ↓ | 62,800.00 KMF | -50.00 (-0.08%) |
| 27-02-2026 ↑ | 62,850.00 KMF | +3,700.00 (+6.26%) |
| 26-02-2026 ↓ | 59,150.00 KMF | -,750.00 (-1.25%) |
| 25-02-2026 ↑ | 59,900.00 KMF | +1,450.00 (+2.48%) |
| 24-02-2026 ↓ | 58,450.00 KMF | -,600.00 (-1.02%) |
| 23-02-2026 ↑ | 59,050.00 KMF | +2,150.00 (+3.78%) |
| 22-02-2026 → | 56,900.00 KMF | 0 (0%) |
| 21-02-2026 ↓ | 56,900.00 KMF | -50.00 (-0.09%) |
| 20-02-2026 ↑ | 56,950.00 KMF | +4,350.00 (+8.27%) |
| 19-02-2026 ↑ | 52,600.00 KMF | +1,050.00 (+2.04%) |
| 18-02-2026 ↑ | 51,550.00 KMF | +2,450.00 (+4.99%) |
| 17-02-2026 ↓ | 49,100.00 KMF | -1,950.00 (-3.82%) |
| 16-02-2026 ↓ | 51,050.00 KMF | -,550.00 (-1.07%) |
| 15-02-2026 → | 51,600.00 KMF | 0 (0%) |
| 14-02-2026 ↑ | 51,600.00 KMF | +50.00 (+0.1%) |
| 13-02-2026 ↑ | 51,550.00 KMF | +1,600.00 (+3.2%) |
| 12-02-2026 ↓ | 49,950.00 KMF | -6,200.00 (-11.04%) |
| 11-02-2026 ↑ | 56,150.00 KMF | +2,450.00 (+4.56%) |
| 10-02-2026 ↓ | 53,700.00 KMF | -2,100.00 (-3.76%) |
| 09-02-2026 ↑ | 55,800.00 KMF | +3,350.00 (+6.39%) |
| 08-02-2026 → | 52,450.00 KMF | 0 (0%) |
| 07-02-2026 ↓ | 52,450.00 KMF | -,100.00 (-0.19%) |
| 06-02-2026 ↑ | 52,550.00 KMF | +4,600.00 (+9.59%) |
| 05-02-2026 ↓ | 47,950.00 KMF | -10,950.00 (-18.59%) |
| 04-02-2026 ↑ | 58,900.00 KMF | +1,900.00 (+3.33%) |
| 03-02-2026 ↑ | 57,000.00 KMF | +4,150.00 (+7.85%) |
| 02-02-2026 ↓ | 52,850.00 KMF | -3,450.00 (-6.13%) |
| 01-02-2026 ↓ | 56,300.00 KMF | -50.00 (-0.09%) |
| 31-01-2026 ↑ | 56,350.00 KMF | +350.00 (+0.63%) |
| 30-01-2026 ↓ | 56,000.00 KMF | -20,750.00 (-27.04%) |
| 29-01-2026 ↓ | 76,750.00 KMF | -,350.00 (-0.45%) |
| 28-01-2026 ↑ | 77,100.00 KMF | +2,400.00 (+3.21%) |
| 27-01-2026 ↑ | 74,700.00 KMF | +5,350.00 (+7.71%) |
| 26-01-2026 ↓ | 69,350.00 KMF | -50.00 (-0.07%) |
| 25-01-2026 ↑ | 69,400.00 KMF | +50.00 (+0.07%) |
| 24-01-2026 ↓ | 69,350.00 KMF | -,300.00 (-0.43%) |
| 23-01-2026 ↑ | 69,650.00 KMF | +4,650.00 (+7.15%) |
| 22-01-2026 ↑ | 65,000.00 KMF | +2,200.00 (+3.5%) |
| 21-01-2026 ↓ | 62,800.00 KMF | -1,450.00 (-2.26%) |
| 20-01-2026 → | 64,250.00 KMF | 0 (0%) |
| 19-01-2026 ↑ | 64,250.00 KMF | +2,850.00 (+4.64%) |
| 18-01-2026 → | 61,400.00 KMF | 0 (0%) |
| 17-01-2026 ↑ | 61,400.00 KMF | +50.00 (+0.08%) |
| 16-01-2026 ↓ | 61,350.00 KMF | -1,400.00 (-2.23%) |
| 15-01-2026 ↓ | 62,750.00 KMF | -,550.00 (-0.87%) |
| 14-01-2026 ↑ | 63,300.00 KMF | +4,400.00 (+7.47%) |
| 13-01-2026 ↑ | 58,900.00 KMF | +1,000.00 (+1.73%) |
| 12-01-2026 ↑ | 57,900.00 KMF | +3,600.00 (+6.63%) |
| 11-01-2026 → | 54,300.00 KMF | 0 (0%) |
| 10-01-2026 ↑ | 54,300.00 KMF | +100.00 (+0.18%) |
| 09-01-2026 ↑ | 54,200.00 KMF | +2,100.00 (+4.03%) |
| 08-01-2026 ↓ | 52,100.00 KMF | -,750.00 (-1.42%) |
| 07-01-2026 ↓ | 52,850.00 KMF | -2,100.00 (-3.82%) |
| 06-01-2026 ↑ | 54,950.00 KMF | +3,250.00 (+6.29%) |
| 05-01-2026 ↑ | 51,700.00 KMF | +2,600.00 (+5.3%) |
| 04-01-2026 ↓ | 49,100.00 KMF | -50.00 (-0.1%) |
| 03-01-2026 ↑ | 49,150.00 KMF | +100.00 (+0.2%) |
| 02-01-2026 ↑ | 49,050.00 KMF | +900.00 (+1.87%) |
| 01-01-2026 ↑ | 48,150.00 KMF | +50.00 (+0.1%) |
| 31-12-2025 ↓ | 48,100.00 KMF | -3,150.00 (-6.15%) |
| 30-12-2025 ↑ | 51,250.00 KMF | +2,800.00 (+5.78%) |
| 29-12-2025 ↓ | 48,450.00 KMF | -4,800.00 (-9.01%) |
| 28-12-2025 → | 53,250.00 KMF | 0 (0%) |
| 27-12-2025 ↑ | 53,250.00 KMF | +50.00 (+0.09%) |
| 26-12-2025 ↑ | 53,200.00 KMF | +4,950.00 (+10.26%) |
| 25-12-2025 → | 48,250.00 KMF | 0 (0%) |
| 24-12-2025 ↑ | 48,250.00 KMF | +150.00 (+0.31%) |
| 23-12-2025 ↑ | 48,100.00 KMF | +1,450.00 (+3.11%) |
| 22-12-2025 ↑ | 46,650.00 KMF | +1,350.00 (+2.98%) |
| 21-12-2025 → | 45,300.00 KMF | 0 (0%) |
| 20-12-2025 ↑ | 45,300.00 KMF | +50.00 (+0.11%) |
| 19-12-2025 ↑ | 45,250.00 KMF | +1,150.00 (+2.61%) |
| 18-12-2025 ↓ | 44,100.00 KMF | -,450.00 (-1.01%) |
| 17-12-2025 ↑ | 44,550.00 KMF | +1,650.00 (+3.85%) |
| 16-12-2025 ↓ | 42,900.00 KMF | -,300.00 (-0.69%) |
| 15-12-2025 ↑ | 43,200.00 KMF | +1,450.00 (+3.47%) |
| 14-12-2025 → | 41,750.00 KMF | 0 (0%) |
| 13-12-2025 → | 41,750.00 KMF | 0 (0%) |
| 12-12-2025 ↓ | 41,750.00 KMF | -1,350.00 (-3.13%) |
| 11-12-2025 ↑ | 43,100.00 KMF | +1,050.00 (+2.5%) |
| 10-12-2025 | 42,050.00 KMF | - |
About 50g Silver Bar 999 (Fine Silver)
- 50 gram silver bar, 999 purity
- Contains 50 grams of pure 999 silver
- Suitable for large investment
- Popular investment bar
What is the weight of 50g Silver Bar 999?
Weighs 50 grams of pure silver.
