Price of 50g Silver Bar 999 (Fine Silver) today in Comoros
Price Chart
Historical Price Data - 50g Silver Bar 999 (Fine Silver) - in Comoros
| Date | Price | Change |
|---|---|---|
| 19-10-2026 ↑ | 40,400.00 KMF | +200.00 (+0.5%) |
| 18-10-2026 → | 40,200.00 KMF | 0 (0%) |
| 17-10-2026 ↓ | 40,200.00 KMF | -,200.00 (-0.5%) |
| 16-10-2026 ↓ | 40,400.00 KMF | -50.00 (-0.12%) |
| 15-10-2026 ↑ | 40,450.00 KMF | +1,000.00 (+2.53%) |
| 14-10-2026 ↓ | 39,450.00 KMF | -2,600.00 (-6.18%) |
| 13-10-2026 ↓ | 42,050.00 KMF | -,550.00 (-1.29%) |
| 12-10-2026 ↓ | 42,600.00 KMF | -,400.00 (-0.93%) |
| 11-10-2026 → | 43,000.00 KMF | 0 (0%) |
| 10-10-2026 ↓ | 43,000.00 KMF | -,100.00 (-0.23%) |
| 09-10-2026 ↑ | 43,100.00 KMF | +1,600.00 (+3.86%) |
| 08-10-2026 ↓ | 41,500.00 KMF | -,600.00 (-1.43%) |
| 07-10-2026 ↓ | 42,100.00 KMF | -1,250.00 (-2.88%) |
| 06-10-2026 ↑ | 43,350.00 KMF | +300.00 (+0.7%) |
| 05-10-2026 ↑ | 43,050.00 KMF | +500.00 (+1.18%) |
| 04-10-2026 → | 42,550.00 KMF | 0 (0%) |
| 03-10-2026 ↑ | 42,550.00 KMF | +400.00 (+0.95%) |
| 02-10-2026 ↓ | 42,150.00 KMF | -,200.00 (-0.47%) |
| 01-10-2026 ↑ | 42,350.00 KMF | +300.00 (+0.71%) |
| 30-09-2026 ↓ | 42,050.00 KMF | -,350.00 (-0.83%) |
| 29-09-2026 ↓ | 42,400.00 KMF | -,100.00 (-0.24%) |
| 28-09-2026 ↓ | 42,500.00 KMF | -2,200.00 (-4.92%) |
| 27-09-2026 → | 44,700.00 KMF | 0 (0%) |
| 26-09-2026 ↓ | 44,700.00 KMF | -,250.00 (-0.56%) |
| 25-09-2026 ↑ | 44,950.00 KMF | +1,000.00 (+2.28%) |
| 24-09-2026 ↓ | 43,950.00 KMF | -,700.00 (-1.57%) |
| 23-09-2026 ↓ | 44,650.00 KMF | -,750.00 (-1.65%) |
| 22-09-2026 ↓ | 45,400.00 KMF | -,300.00 (-0.66%) |
| 21-09-2026 ↓ | 45,700.00 KMF | -50.00 (-0.11%) |
| 20-09-2026 → | 45,750.00 KMF | 0 (0%) |
| 19-09-2026 ↑ | 45,750.00 KMF | +50.00 (+0.11%) |
| 18-09-2026 ↑ | 45,700.00 KMF | +300.00 (+0.66%) |
| 17-09-2026 ↑ | 45,400.00 KMF | +1,050.00 (+2.37%) |
| 16-09-2026 ↑ | 44,350.00 KMF | +950.00 (+2.19%) |
| 15-09-2026 ↑ | 43,400.00 KMF | +200.00 (+0.46%) |
| 14-09-2026 ↓ | 43,200.00 KMF | -,850.00 (-1.93%) |
| 13-09-2026 → | 44,050.00 KMF | 0 (0%) |
| 12-09-2026 ↑ | 44,050.00 KMF | +100.00 (+0.23%) |
| 11-09-2026 ↑ | 43,950.00 KMF | +100.00 (+0.23%) |
| 10-09-2026 ↓ | 43,850.00 KMF | -2,050.00 (-4.47%) |
| 09-09-2026 ↑ | 45,900.00 KMF | +750.00 (+1.66%) |
| 08-09-2026 ↓ | 45,150.00 KMF | -,100.00 (-0.22%) |
| 07-09-2026 ↑ | 45,250.00 KMF | +50.00 (+0.11%) |
| 06-09-2026 → | 45,200.00 KMF | 0 (0%) |
| 05-09-2026 ↑ | 45,200.00 KMF | +100.00 (+0.22%) |
| 04-09-2026 ↓ | 45,100.00 KMF | -,800.00 (-1.74%) |
| 03-09-2026 ↑ | 45,900.00 KMF | +1,400.00 (+3.15%) |
| 02-09-2026 ↓ | 44,500.00 KMF | -,100.00 (-0.22%) |
| 01-09-2026 ↓ | 44,600.00 KMF | -,650.00 (-1.44%) |
| 31-08-2026 ↓ | 45,250.00 KMF | -50.00 (-0.11%) |
| 30-08-2026 → | 45,300.00 KMF | 0 (0%) |
| 29-08-2026 ↓ | 45,300.00 KMF | -,950.00 (-2.05%) |
| 28-08-2026 ↓ | 46,250.00 KMF | -,900.00 (-1.91%) |
| 27-08-2026 ↑ | 47,150.00 KMF | +1,050.00 (+2.28%) |
| 26-08-2026 ↓ | 46,100.00 KMF | -,650.00 (-1.39%) |
| 25-08-2026 ↑ | 46,750.00 KMF | +100.00 (+0.21%) |
| 24-08-2026 ↓ | 46,650.00 KMF | -,150.00 (-0.32%) |
| 23-08-2026 → | 46,800.00 KMF | 0 (0%) |
| 22-08-2026 ↓ | 46,800.00 KMF | -,350.00 (-0.74%) |
| 21-08-2026 ↑ | 47,150.00 KMF | +650.00 (+1.4%) |
| 20-08-2026 ↑ | 46,500.00 KMF | +1,350.00 (+2.99%) |
| 19-08-2026 ↑ | 45,150.00 KMF | +1,350.00 (+3.08%) |
| 18-08-2026 ↓ | 43,800.00 KMF | -1,600.00 (-3.52%) |
| 17-08-2026 ↑ | 45,400.00 KMF | +1,050.00 (+2.37%) |
| 16-08-2026 → | 44,350.00 KMF | 0 (0%) |
| 15-08-2026 ↓ | 44,350.00 KMF | -,350.00 (-0.78%) |
| 14-08-2026 ↑ | 44,700.00 KMF | +250.00 (+0.56%) |
| 13-08-2026 ↓ | 44,450.00 KMF | -,750.00 (-1.66%) |
| 12-08-2026 ↑ | 45,200.00 KMF | +650.00 (+1.46%) |
| 11-08-2026 ↓ | 44,550.00 KMF | -,100.00 (-0.22%) |
| 10-08-2026 ↑ | 44,650.00 KMF | +1,000.00 (+2.29%) |
| 09-08-2026 ↑ | 43,650.00 KMF | +50.00 (+0.11%) |
| 08-08-2026 ↑ | 43,600.00 KMF | +100.00 (+0.23%) |
| 07-08-2026 ↑ | 43,500.00 KMF | +1,600.00 (+3.82%) |
| 06-08-2026 ↓ | 41,900.00 KMF | -,550.00 (-1.3%) |
| 05-08-2026 ↑ | 42,450.00 KMF | +1,300.00 (+3.16%) |
| 04-08-2026 ↑ | 41,150.00 KMF | +1,650.00 (+4.18%) |
| 03-08-2026 ↓ | 39,500.00 KMF | -,150.00 (-0.38%) |
| 02-08-2026 → | 39,650.00 KMF | 0 (0%) |
| 01-08-2026 ↑ | 39,650.00 KMF | +100.00 (+0.25%) |
| 31-07-2026 ↓ | 39,550.00 KMF | -1,150.00 (-2.83%) |
| 30-07-2026 ↑ | 40,700.00 KMF | +1,050.00 (+2.65%) |
| 29-07-2026 ↓ | 39,650.00 KMF | -,350.00 (-0.88%) |
| 28-07-2026 ↓ | 40,000.00 KMF | -,800.00 (-1.96%) |
| 27-07-2026 ↑ | 40,800.00 KMF | +300.00 (+0.74%) |
| 26-07-2026 → | 40,500.00 KMF | 0 (0%) |
| 25-07-2026 ↓ | 40,500.00 KMF | -,500.00 (-1.22%) |
| 24-07-2026 ↑ | 41,000.00 KMF | +950.00 (+2.37%) |
| 23-07-2026 ↓ | 40,050.00 KMF | -1,800.00 (-4.3%) |
| 22-07-2026 ↑ | 41,850.00 KMF | +900.00 (+2.2%) |
| 21-07-2026 ↑ | 40,950.00 KMF | +1,400.00 (+3.54%) |
| 20-07-2026 ↑ | 39,550.00 KMF | +750.00 (+1.93%) |
| 19-07-2026 → | 38,800.00 KMF | 0 (0%) |
| 18-07-2026 ↑ | 38,800.00 KMF | +50.00 (+0.13%) |
| 17-07-2026 ↓ | 38,750.00 KMF | -,200.00 (-0.51%) |
| 16-07-2026 ↓ | 38,950.00 KMF | -1,100.00 (-2.75%) |
| 15-07-2026 ↓ | 40,050.00 KMF | -,800.00 (-1.96%) |
| 14-07-2026 ↑ | 40,850.00 KMF | +550.00 (+1.36%) |
| 13-07-2026 ↓ | 40,300.00 KMF | -1,250.00 (-3.01%) |
| 12-07-2026 → | 41,550.00 KMF | 0 (0%) |
| 11-07-2026 ↓ | 41,550.00 KMF | -50.00 (-0.12%) |
| 10-07-2026 ↓ | 41,600.00 KMF | -,300.00 (-0.72%) |
| 09-07-2026 ↑ | 41,900.00 KMF | +2,050.00 (+5.14%) |
| 08-07-2026 ↓ | 39,850.00 KMF | -2,250.00 (-5.34%) |
| 07-07-2026 ↓ | 42,100.00 KMF | -,600.00 (-1.41%) |
| 06-07-2026 ↓ | 42,700.00 KMF | -,500.00 (-1.16%) |
| 05-07-2026 → | 43,200.00 KMF | 0 (0%) |
| 04-07-2026 → | 43,200.00 KMF | 0 (0%) |
| 03-07-2026 ↑ | 43,200.00 KMF | +700.00 (+1.65%) |
| 02-07-2026 ↑ | 42,500.00 KMF | +600.00 (+1.43%) |
| 01-07-2026 ↑ | 41,900.00 KMF | +500.00 (+1.21%) |
| 30-06-2026 ↑ | 41,400.00 KMF | +950.00 (+2.35%) |
| 29-06-2026 ↓ | 40,450.00 KMF | -,750.00 (-1.82%) |
| 28-06-2026 ↑ | 41,200.00 KMF | +50.00 (+0.12%) |
| 27-06-2026 ↓ | 41,150.00 KMF | -,250.00 (-0.6%) |
| 26-06-2026 ↑ | 41,400.00 KMF | +400.00 (+0.98%) |
| 25-06-2026 ↑ | 41,000.00 KMF | +150.00 (+0.37%) |
| 24-06-2026 ↓ | 40,850.00 KMF | -2,300.00 (-5.33%) |
| 23-06-2026 ↓ | 43,150.00 KMF | -2,100.00 (-4.64%) |
| 22-06-2026 ↑ | 45,250.00 KMF | +450.00 (+1%) |
| 21-06-2026 → | 44,800.00 KMF | 0 (0%) |
| 20-06-2026 ↑ | 44,800.00 KMF | +300.00 (+0.67%) |
| 19-06-2026 ↓ | 44,500.00 KMF | -,900.00 (-1.98%) |
| 18-06-2026 ↓ | 45,400.00 KMF | -2,900.00 (-6%) |
| 17-06-2026 ↑ | 48,300.00 KMF | +400.00 (+0.84%) |
| 16-06-2026 ↓ | 47,900.00 KMF | -,450.00 (-0.93%) |
| 15-06-2026 ↑ | 48,350.00 KMF | +1,750.00 (+3.76%) |
| 14-06-2026 → | 46,600.00 KMF | 0 (0%) |
| 13-06-2026 ↑ | 46,600.00 KMF | +300.00 (+0.65%) |
| 12-06-2026 ↑ | 46,300.00 KMF | +2,250.00 (+5.11%) |
| 11-06-2026 ↓ | 44,050.00 KMF | -,450.00 (-1.01%) |
| 10-06-2026 ↓ | 44,500.00 KMF | -,350.00 (-0.78%) |
| 09-06-2026 ↓ | 44,850.00 KMF | -2,350.00 (-4.98%) |
| 08-06-2026 ↑ | 47,200.00 KMF | +750.00 (+1.61%) |
| 07-06-2026 ↓ | 46,450.00 KMF | -50.00 (-0.11%) |
| 06-06-2026 ↓ | 46,500.00 KMF | -,400.00 (-0.85%) |
| 05-06-2026 ↓ | 46,900.00 KMF | -3,550.00 (-7.04%) |
| 04-06-2026 ↑ | 50,450.00 KMF | +450.00 (+0.9%) |
| 03-06-2026 ↓ | 50,000.00 KMF | -1,550.00 (-3.01%) |
| 02-06-2026 ↑ | 51,550.00 KMF | +600.00 (+1.18%) |
| 01-06-2026 ↓ | 50,950.00 KMF | -,200.00 (-0.39%) |
| 31-05-2026 → | 51,150.00 KMF | 0 (0%) |
| 30-05-2026 ↓ | 51,150.00 KMF | -,350.00 (-0.68%) |
| 29-05-2026 ↑ | 51,500.00 KMF | +450.00 (+0.88%) |
| 28-05-2026 ↑ | 51,050.00 KMF | +250.00 (+0.49%) |
| 27-05-2026 ↓ | 50,800.00 KMF | -,950.00 (-1.84%) |
| 26-05-2026 ↓ | 51,750.00 KMF | -1,200.00 (-2.27%) |
| 25-05-2026 ↑ | 52,950.00 KMF | +1,400.00 (+2.72%) |
| 24-05-2026 → | 51,550.00 KMF | 0 (0%) |
| 23-05-2026 ↓ | 51,550.00 KMF | -,300.00 (-0.58%) |
| 22-05-2026 ↑ | 51,850.00 KMF | +100.00 (+0.19%) |
| 21-05-2026 ↑ | 51,750.00 KMF | +50.00 (+0.1%) |
| 20-05-2026 ↑ | 51,700.00 KMF | +1,000.00 (+1.97%) |
| 19-05-2026 ↓ | 50,700.00 KMF | -1,700.00 (-3.24%) |
| 18-05-2026 ↑ | 52,400.00 KMF | +650.00 (+1.26%) |
| 17-05-2026 → | 51,750.00 KMF | 0 (0%) |
| 16-05-2026 ↑ | 51,750.00 KMF | +50.00 (+0.1%) |
| 15-05-2026 ↓ | 51,700.00 KMF | -5,700.00 (-9.93%) |
| 14-05-2026 ↓ | 57,400.00 KMF | -2,550.00 (-4.25%) |
| 13-05-2026 ↑ | 59,950.00 KMF | +3,150.00 (+5.55%) |
| 12-05-2026 ↓ | 56,800.00 KMF | -1,050.00 (-1.82%) |
| 11-05-2026 ↑ | 57,850.00 KMF | +3,800.00 (+7.03%) |
| 10-05-2026 → | 54,050.00 KMF | 0 (0%) |
| 09-05-2026 ↑ | 54,050.00 KMF | +100.00 (+0.19%) |
| 08-05-2026 ↓ | 53,950.00 KMF | -,250.00 (-0.46%) |
| 07-05-2026 ↑ | 54,200.00 KMF | +2,100.00 (+4.03%) |
| 06-05-2026 ↑ | 52,100.00 KMF | +2,350.00 (+4.72%) |
| 05-05-2026 ↑ | 49,750.00 KMF | +450.00 (+0.91%) |
| 04-05-2026 ↓ | 49,300.00 KMF | -1,600.00 (-3.14%) |
| 03-05-2026 → | 50,900.00 KMF | 0 (0%) |
| 02-05-2026 ↓ | 50,900.00 KMF | -,550.00 (-1.07%) |
| 01-05-2026 ↑ | 51,450.00 KMF | +1,900.00 (+3.83%) |
| 30-04-2026 ↑ | 49,550.00 KMF | +1,100.00 (+2.27%) |
| 29-04-2026 ↓ | 48,450.00 KMF | -,900.00 (-1.82%) |
| 28-04-2026 ↓ | 49,350.00 KMF | -1,300.00 (-2.57%) |
| 27-04-2026 ↓ | 50,650.00 KMF | -,550.00 (-1.07%) |
| 26-04-2026 → | 51,200.00 KMF | 0 (0%) |
| 25-04-2026 ↓ | 51,200.00 KMF | -,550.00 (-1.06%) |
| 24-04-2026 ↑ | 51,750.00 KMF | +850.00 (+1.67%) |
| 23-04-2026 | 50,900.00 KMF | - |
About 50g Silver Bar 999 (Fine Silver)
- 50 gram silver bar, 999 purity
- Contains 50 grams of pure 999 silver
- Suitable for large investment
- Popular investment bar
What is the weight of 50g Silver Bar 999?
Weighs 50 grams of pure silver.
