Price of 50g Silver Bar 999 (Fine Silver) today in Djibouti
Price Chart
Historical Price Data - 50g Silver Bar 999 (Fine Silver) - in Djibouti
| Date | Price | Change |
|---|---|---|
| 22-07-2026 ↑ | 17,000.00 DJF | +100.00 (+0.59%) |
| 21-07-2026 ↑ | 16,900.00 DJF | +550.00 (+3.36%) |
| 20-07-2026 ↑ | 16,350.00 DJF | +350.00 (+2.19%) |
| 19-07-2026 → | 16,000.00 DJF | 0 (0%) |
| 18-07-2026 → | 16,000.00 DJF | 0 (0%) |
| 17-07-2026 ↓ | 16,000.00 DJF | -,100.00 (-0.62%) |
| 16-07-2026 ↓ | 16,100.00 DJF | -,400.00 (-2.42%) |
| 15-07-2026 ↓ | 16,500.00 DJF | -,350.00 (-2.08%) |
| 14-07-2026 ↑ | 16,850.00 DJF | +250.00 (+1.51%) |
| 13-07-2026 ↓ | 16,600.00 DJF | -,550.00 (-3.21%) |
| 12-07-2026 → | 17,150.00 DJF | 0 (0%) |
| 11-07-2026 → | 17,150.00 DJF | 0 (0%) |
| 10-07-2026 ↓ | 17,150.00 DJF | -,150.00 (-0.87%) |
| 09-07-2026 ↑ | 17,300.00 DJF | +850.00 (+5.17%) |
| 08-07-2026 ↓ | 16,450.00 DJF | -,950.00 (-5.46%) |
| 07-07-2026 ↓ | 17,400.00 DJF | -,250.00 (-1.42%) |
| 06-07-2026 ↓ | 17,650.00 DJF | -,200.00 (-1.12%) |
| 05-07-2026 → | 17,850.00 DJF | 0 (0%) |
| 04-07-2026 ↑ | 17,850.00 DJF | +50.00 (+0.28%) |
| 03-07-2026 ↑ | 17,800.00 DJF | +300.00 (+1.71%) |
| 02-07-2026 ↑ | 17,500.00 DJF | +250.00 (+1.45%) |
| 01-07-2026 ↑ | 17,250.00 DJF | +150.00 (+0.88%) |
| 30-06-2026 ↑ | 17,100.00 DJF | +450.00 (+2.7%) |
| 29-06-2026 ↓ | 16,650.00 DJF | -,300.00 (-1.77%) |
| 28-06-2026 → | 16,950.00 DJF | 0 (0%) |
| 27-06-2026 ↓ | 16,950.00 DJF | -50.00 (-0.29%) |
| 26-06-2026 ↑ | 17,000.00 DJF | +200.00 (+1.19%) |
| 25-06-2026 → | 16,800.00 DJF | 0 (0%) |
| 24-06-2026 ↓ | 16,800.00 DJF | -1,050.00 (-5.88%) |
| 23-06-2026 ↓ | 17,850.00 DJF | -,900.00 (-4.8%) |
| 22-06-2026 ↑ | 18,750.00 DJF | +200.00 (+1.08%) |
| 21-06-2026 → | 18,550.00 DJF | 0 (0%) |
| 20-06-2026 ↑ | 18,550.00 DJF | +100.00 (+0.54%) |
| 19-06-2026 ↓ | 18,450.00 DJF | -,500.00 (-2.64%) |
| 18-06-2026 ↓ | 18,950.00 DJF | -1,300.00 (-6.42%) |
| 17-06-2026 ↑ | 20,250.00 DJF | +200.00 (+1%) |
| 16-06-2026 ↓ | 20,050.00 DJF | -,200.00 (-0.99%) |
| 15-06-2026 ↑ | 20,250.00 DJF | +800.00 (+4.11%) |
| 14-06-2026 → | 19,450.00 DJF | 0 (0%) |
| 13-06-2026 ↑ | 19,450.00 DJF | +150.00 (+0.78%) |
| 12-06-2026 ↑ | 19,300.00 DJF | +950.00 (+5.18%) |
| 11-06-2026 ↓ | 18,350.00 DJF | -,200.00 (-1.08%) |
| 10-06-2026 ↓ | 18,550.00 DJF | -,150.00 (-0.8%) |
| 09-06-2026 ↓ | 18,700.00 DJF | -,950.00 (-4.83%) |
| 08-06-2026 ↑ | 19,650.00 DJF | +250.00 (+1.29%) |
| 07-06-2026 → | 19,400.00 DJF | 0 (0%) |
| 06-06-2026 ↓ | 19,400.00 DJF | -,300.00 (-1.52%) |
| 05-06-2026 ↓ | 19,700.00 DJF | -1,450.00 (-6.86%) |
| 04-06-2026 ↑ | 21,150.00 DJF | +150.00 (+0.71%) |
| 03-06-2026 ↓ | 21,000.00 DJF | -,650.00 (-3%) |
| 02-06-2026 ↑ | 21,650.00 DJF | +200.00 (+0.93%) |
| 01-06-2026 ↓ | 21,450.00 DJF | -,100.00 (-0.46%) |
| 31-05-2026 → | 21,550.00 DJF | 0 (0%) |
| 30-05-2026 ↓ | 21,550.00 DJF | -,100.00 (-0.46%) |
| 29-05-2026 ↑ | 21,650.00 DJF | +200.00 (+0.93%) |
| 28-05-2026 ↑ | 21,450.00 DJF | +100.00 (+0.47%) |
| 27-05-2026 ↓ | 21,350.00 DJF | -,400.00 (-1.84%) |
| 26-05-2026 ↓ | 21,750.00 DJF | -,500.00 (-2.25%) |
| 25-05-2026 ↑ | 22,250.00 DJF | +650.00 (+3.01%) |
| 24-05-2026 → | 21,600.00 DJF | 0 (0%) |
| 23-05-2026 ↓ | 21,600.00 DJF | -,150.00 (-0.69%) |
| 22-05-2026 ↑ | 21,750.00 DJF | +50.00 (+0.23%) |
| 21-05-2026 → | 21,700.00 DJF | 0 (0%) |
| 20-05-2026 ↑ | 21,700.00 DJF | +350.00 (+1.64%) |
| 19-05-2026 ↓ | 21,350.00 DJF | -,650.00 (-2.95%) |
| 18-05-2026 ↑ | 22,000.00 DJF | +250.00 (+1.15%) |
| 17-05-2026 → | 21,750.00 DJF | 0 (0%) |
| 16-05-2026 ↓ | 21,750.00 DJF | -50.00 (-0.23%) |
| 15-05-2026 ↓ | 21,800.00 DJF | -2,500.00 (-10.29%) |
| 14-05-2026 ↓ | 24,300.00 DJF | -1,150.00 (-4.52%) |
| 13-05-2026 ↑ | 25,450.00 DJF | +1,300.00 (+5.38%) |
| 12-05-2026 ↓ | 24,150.00 DJF | -,450.00 (-1.83%) |
| 11-05-2026 ↑ | 24,600.00 DJF | +1,600.00 (+6.96%) |
| 10-05-2026 → | 23,000.00 DJF | 0 (0%) |
| 09-05-2026 ↑ | 23,000.00 DJF | +100.00 (+0.44%) |
| 08-05-2026 ↓ | 22,900.00 DJF | -,100.00 (-0.43%) |
| 07-05-2026 ↑ | 23,000.00 DJF | +950.00 (+4.31%) |
| 06-05-2026 ↑ | 22,050.00 DJF | +1,050.00 (+5%) |
| 05-05-2026 ↑ | 21,000.00 DJF | +100.00 (+0.48%) |
| 04-05-2026 ↓ | 20,900.00 DJF | -,650.00 (-3.02%) |
| 03-05-2026 → | 21,550.00 DJF | 0 (0%) |
| 02-05-2026 ↓ | 21,550.00 DJF | -,250.00 (-1.15%) |
| 01-05-2026 ↑ | 21,800.00 DJF | +850.00 (+4.06%) |
| 30-04-2026 ↑ | 20,950.00 DJF | +450.00 (+2.2%) |
| 29-04-2026 ↓ | 20,500.00 DJF | -,400.00 (-1.91%) |
| 28-04-2026 ↓ | 20,900.00 DJF | -,500.00 (-2.34%) |
| 27-04-2026 ↓ | 21,400.00 DJF | -,250.00 (-1.15%) |
| 26-04-2026 → | 21,650.00 DJF | 0 (0%) |
| 25-04-2026 ↓ | 21,650.00 DJF | -,200.00 (-0.92%) |
| 24-04-2026 ↑ | 21,850.00 DJF | +300.00 (+1.39%) |
| 23-04-2026 ↓ | 21,550.00 DJF | -1,250.00 (-5.48%) |
| 22-04-2026 → | 22,800.00 DJF | 0 (0%) |
| 21-04-2026 → | 22,800.00 DJF | 0 (0%) |
| 20-04-2026 ↓ | 22,800.00 DJF | -,300.00 (-1.3%) |
| 19-04-2026 → | 23,100.00 DJF | 0 (0%) |
| 18-04-2026 → | 23,100.00 DJF | 0 (0%) |
| 17-04-2026 ↑ | 23,100.00 DJF | +700.00 (+3.13%) |
| 16-04-2026 ↓ | 22,400.00 DJF | -,150.00 (-0.67%) |
| 15-04-2026 ↓ | 22,550.00 DJF | -,200.00 (-0.88%) |
| 14-04-2026 ↑ | 22,750.00 DJF | +1,150.00 (+5.32%) |
| 13-04-2026 ↓ | 21,600.00 DJF | -,100.00 (-0.46%) |
| 12-04-2026 → | 21,700.00 DJF | 0 (0%) |
| 11-04-2026 → | 21,700.00 DJF | 0 (0%) |
| 10-04-2026 ↑ | 21,700.00 DJF | +200.00 (+0.93%) |
| 09-04-2026 ↑ | 21,500.00 DJF | +350.00 (+1.65%) |
| 08-04-2026 ↑ | 21,150.00 DJF | +300.00 (+1.44%) |
| 07-04-2026 ↑ | 20,850.00 DJF | +50.00 (+0.24%) |
| 06-04-2026 ↓ | 20,800.00 DJF | -50.00 (-0.24%) |
| 05-04-2026 → | 20,850.00 DJF | 0 (0%) |
| 04-04-2026 → | 20,850.00 DJF | 0 (0%) |
| 03-04-2026 → | 20,850.00 DJF | 0 (0%) |
| 02-04-2026 ↓ | 20,850.00 DJF | -,600.00 (-2.8%) |
| 01-04-2026 → | 21,450.00 DJF | 0 (0%) |
| 31-03-2026 ↑ | 21,450.00 DJF | +1,400.00 (+6.98%) |
| 30-03-2026 ↑ | 20,050.00 DJF | +100.00 (+0.5%) |
| 29-03-2026 → | 19,950.00 DJF | 0 (0%) |
| 28-03-2026 → | 19,950.00 DJF | 0 (0%) |
| 27-03-2026 ↑ | 19,950.00 DJF | +500.00 (+2.57%) |
| 26-03-2026 ↓ | 19,450.00 DJF | -,900.00 (-4.42%) |
| 25-03-2026 → | 20,350.00 DJF | 0 (0%) |
| 24-03-2026 ↑ | 20,350.00 DJF | +600.00 (+3.04%) |
| 23-03-2026 ↑ | 19,750.00 DJF | +350.00 (+1.8%) |
| 22-03-2026 → | 19,400.00 DJF | 0 (0%) |
| 21-03-2026 → | 19,400.00 DJF | 0 (0%) |
| 20-03-2026 ↓ | 19,400.00 DJF | -1,400.00 (-6.73%) |
| 19-03-2026 ↓ | 20,800.00 DJF | -,750.00 (-3.48%) |
| 18-03-2026 ↓ | 21,550.00 DJF | -1,100.00 (-4.86%) |
| 17-03-2026 ↓ | 22,650.00 DJF | -,400.00 (-1.74%) |
| 16-03-2026 ↑ | 23,050.00 DJF | +50.00 (+0.22%) |
| 15-03-2026 → | 23,000.00 DJF | 0 (0%) |
| 14-03-2026 → | 23,000.00 DJF | 0 (0%) |
| 13-03-2026 ↓ | 23,000.00 DJF | -,950.00 (-3.97%) |
| 12-03-2026 ↓ | 23,950.00 DJF | -,550.00 (-2.24%) |
| 11-03-2026 ↓ | 24,500.00 DJF | -,750.00 (-2.97%) |
| 10-03-2026 ↑ | 25,250.00 DJF | +400.00 (+1.61%) |
| 09-03-2026 ↑ | 24,850.00 DJF | +650.00 (+2.69%) |
| 08-03-2026 → | 24,200.00 DJF | 0 (0%) |
| 07-03-2026 → | 24,200.00 DJF | 0 (0%) |
| 06-03-2026 ↑ | 24,200.00 DJF | +700.00 (+2.98%) |
| 05-03-2026 ↓ | 23,500.00 DJF | -,350.00 (-1.47%) |
| 04-03-2026 ↑ | 23,850.00 DJF | +400.00 (+1.71%) |
| 03-03-2026 ↓ | 23,450.00 DJF | -2,050.00 (-8.04%) |
| 02-03-2026 ↓ | 25,500.00 DJF | -1,300.00 (-4.85%) |
| 01-03-2026 → | 26,800.00 DJF | 0 (0%) |
| 28-02-2026 → | 26,800.00 DJF | 0 (0%) |
| 27-02-2026 ↑ | 26,800.00 DJF | +1,600.00 (+6.35%) |
| 26-02-2026 ↓ | 25,200.00 DJF | -,300.00 (-1.18%) |
| 25-02-2026 ↑ | 25,500.00 DJF | +600.00 (+2.41%) |
| 24-02-2026 ↓ | 24,900.00 DJF | -,300.00 (-1.19%) |
| 23-02-2026 ↑ | 25,200.00 DJF | +1,000.00 (+4.13%) |
| 22-02-2026 → | 24,200.00 DJF | 0 (0%) |
| 21-02-2026 → | 24,200.00 DJF | 0 (0%) |
| 20-02-2026 ↑ | 24,200.00 DJF | +1,750.00 (+7.8%) |
| 19-02-2026 ↑ | 22,450.00 DJF | +400.00 (+1.81%) |
| 18-02-2026 ↑ | 22,050.00 DJF | +1,000.00 (+4.75%) |
| 17-02-2026 ↓ | 21,050.00 DJF | -,850.00 (-3.88%) |
| 16-02-2026 ↓ | 21,900.00 DJF | -,200.00 (-0.9%) |
| 15-02-2026 → | 22,100.00 DJF | 0 (0%) |
| 14-02-2026 → | 22,100.00 DJF | 0 (0%) |
| 13-02-2026 ↑ | 22,100.00 DJF | +650.00 (+3.03%) |
| 12-02-2026 ↓ | 21,450.00 DJF | -2,700.00 (-11.18%) |
| 11-02-2026 ↑ | 24,150.00 DJF | +1,050.00 (+4.55%) |
| 10-02-2026 ↓ | 23,100.00 DJF | -,700.00 (-2.94%) |
| 09-02-2026 ↑ | 23,800.00 DJF | +1,400.00 (+6.25%) |
| 08-02-2026 → | 22,400.00 DJF | 0 (0%) |
| 07-02-2026 → | 22,400.00 DJF | 0 (0%) |
| 06-02-2026 ↑ | 22,400.00 DJF | +1,950.00 (+9.54%) |
| 05-02-2026 ↓ | 20,450.00 DJF | -4,700.00 (-18.69%) |
| 04-02-2026 ↑ | 25,150.00 DJF | +800.00 (+3.29%) |
| 03-02-2026 ↑ | 24,350.00 DJF | +1,700.00 (+7.51%) |
| 02-02-2026 ↓ | 22,650.00 DJF | -1,550.00 (-6.4%) |
| 01-02-2026 → | 24,200.00 DJF | 0 (0%) |
| 31-01-2026 → | 24,200.00 DJF | 0 (0%) |
| 30-01-2026 ↓ | 24,200.00 DJF | -9,000.00 (-27.11%) |
| 29-01-2026 ↓ | 33,200.00 DJF | -,100.00 (-0.3%) |
| 28-01-2026 ↑ | 33,300.00 DJF | +1,250.00 (+3.9%) |
| 27-01-2026 ↑ | 32,050.00 DJF | +2,400.00 (+8.09%) |
| 26-01-2026 ↑ | 29,650.00 DJF | +150.00 (+0.51%) |
| 25-01-2026 → | 29,500.00 DJF | 0 (0%) |
| 24-01-2026 | 29,500.00 DJF | - |
About 50g Silver Bar 999 (Fine Silver)
- 50 gram silver bar, 999 purity
- Contains 50 grams of pure 999 silver
- Suitable for large investment
- Popular investment bar
What is the weight of 50g Silver Bar 999?
Weighs 50 grams of pure silver.
