Price of Silver Gram 999 (Fine Silver) today in Djibouti
Price Chart
Historical Price Data - Silver Gram 999 (Fine Silver) - in Djibouti
| Date | Price | Change |
|---|---|---|
| 05-09-2026 → | 379.00 DJF | 0 (0%) |
| 04-09-2026 ↓ | 379.00 DJF | -5.00 (-1.3%) |
| 03-09-2026 ↑ | 384.00 DJF | +11.00 (+2.95%) |
| 02-09-2026 ↓ | 373.00 DJF | -1.00 (-0.27%) |
| 01-09-2026 ↓ | 374.00 DJF | -5.00 (-1.32%) |
| 31-08-2026 ↓ | 379.00 DJF | -1.00 (-0.26%) |
| 30-08-2026 → | 380.00 DJF | 0 (0%) |
| 29-08-2026 ↓ | 380.00 DJF | -9.00 (-2.31%) |
| 28-08-2026 ↓ | 389.00 DJF | -8.00 (-2.02%) |
| 27-08-2026 ↑ | 397.00 DJF | +8.00 (+2.06%) |
| 26-08-2026 ↓ | 389.00 DJF | -5.00 (-1.27%) |
| 25-08-2026 → | 394.00 DJF | 0 (0%) |
| 24-08-2026 ↓ | 394.00 DJF | -1.00 (-0.25%) |
| 23-08-2026 → | 395.00 DJF | 0 (0%) |
| 22-08-2026 ↓ | 395.00 DJF | -3.00 (-0.75%) |
| 21-08-2026 ↑ | 398.00 DJF | +7.00 (+1.79%) |
| 20-08-2026 ↑ | 391.00 DJF | +14.00 (+3.71%) |
| 19-08-2026 ↑ | 377.00 DJF | +10.00 (+2.72%) |
| 18-08-2026 ↓ | 367.00 DJF | -13.00 (-3.42%) |
| 17-08-2026 ↑ | 380.00 DJF | +10.00 (+2.7%) |
| 16-08-2026 → | 370.00 DJF | 0 (0%) |
| 15-08-2026 ↓ | 370.00 DJF | -2.00 (-0.54%) |
| 14-08-2026 ↑ | 372.00 DJF | +2.00 (+0.54%) |
| 13-08-2026 ↓ | 370.00 DJF | -7.00 (-1.86%) |
| 12-08-2026 ↑ | 377.00 DJF | +5.00 (+1.34%) |
| 11-08-2026 ↓ | 372.00 DJF | -1.00 (-0.27%) |
| 10-08-2026 ↑ | 373.00 DJF | +9.00 (+2.47%) |
| 09-08-2026 → | 364.00 DJF | 0 (0%) |
| 08-08-2026 ↑ | 364.00 DJF | +2.00 (+0.55%) |
| 07-08-2026 ↑ | 362.00 DJF | +12.00 (+3.43%) |
| 06-08-2026 ↓ | 350.00 DJF | -4.00 (-1.13%) |
| 05-08-2026 ↑ | 354.00 DJF | +12.00 (+3.51%) |
| 04-08-2026 ↑ | 342.00 DJF | +13.00 (+3.95%) |
| 03-08-2026 ↓ | 329.00 DJF | -1.00 (-0.3%) |
| 02-08-2026 → | 330.00 DJF | 0 (0%) |
| 01-08-2026 ↑ | 330.00 DJF | +1.00 (+0.3%) |
| 31-07-2026 ↓ | 329.00 DJF | -7.00 (-2.08%) |
| 30-07-2026 ↑ | 336.00 DJF | +10.00 (+3.07%) |
| 29-07-2026 ↓ | 326.00 DJF | -3.00 (-0.91%) |
| 28-07-2026 ↓ | 329.00 DJF | -7.00 (-2.08%) |
| 27-07-2026 ↑ | 336.00 DJF | +3.00 (+0.9%) |
| 26-07-2026 → | 333.00 DJF | 0 (0%) |
| 25-07-2026 ↓ | 333.00 DJF | -4.00 (-1.19%) |
| 24-07-2026 ↑ | 337.00 DJF | +7.00 (+2.12%) |
| 23-07-2026 ↓ | 330.00 DJF | -15.00 (-4.35%) |
| 22-07-2026 ↑ | 345.00 DJF | +7.00 (+2.07%) |
| 21-07-2026 ↑ | 338.00 DJF | +11.00 (+3.36%) |
| 20-07-2026 ↑ | 327.00 DJF | +7.00 (+2.19%) |
| 19-07-2026 → | 320.00 DJF | 0 (0%) |
| 18-07-2026 → | 320.00 DJF | 0 (0%) |
| 17-07-2026 ↓ | 320.00 DJF | -2.00 (-0.62%) |
| 16-07-2026 ↓ | 322.00 DJF | -8.00 (-2.42%) |
| 15-07-2026 ↓ | 330.00 DJF | -7.00 (-2.08%) |
| 14-07-2026 ↑ | 337.00 DJF | +5.00 (+1.51%) |
| 13-07-2026 ↓ | 332.00 DJF | -11.00 (-3.21%) |
| 12-07-2026 → | 343.00 DJF | 0 (0%) |
| 11-07-2026 → | 343.00 DJF | 0 (0%) |
| 10-07-2026 ↓ | 343.00 DJF | -3.00 (-0.87%) |
| 09-07-2026 ↑ | 346.00 DJF | +17.00 (+5.17%) |
| 08-07-2026 ↓ | 329.00 DJF | -19.00 (-5.46%) |
| 07-07-2026 ↓ | 348.00 DJF | -5.00 (-1.42%) |
| 06-07-2026 ↓ | 353.00 DJF | -4.00 (-1.12%) |
| 05-07-2026 → | 357.00 DJF | 0 (0%) |
| 04-07-2026 ↑ | 357.00 DJF | +1.00 (+0.28%) |
| 03-07-2026 ↑ | 356.00 DJF | +6.00 (+1.71%) |
| 02-07-2026 ↑ | 350.00 DJF | +5.00 (+1.45%) |
| 01-07-2026 ↑ | 345.00 DJF | +3.00 (+0.88%) |
| 30-06-2026 ↑ | 342.00 DJF | +9.00 (+2.7%) |
| 29-06-2026 ↓ | 333.00 DJF | -6.00 (-1.77%) |
| 28-06-2026 → | 339.00 DJF | 0 (0%) |
| 27-06-2026 ↓ | 339.00 DJF | -1.00 (-0.29%) |
| 26-06-2026 ↑ | 340.00 DJF | +4.00 (+1.19%) |
| 25-06-2026 → | 336.00 DJF | 0 (0%) |
| 24-06-2026 ↓ | 336.00 DJF | -21.00 (-5.88%) |
| 23-06-2026 ↓ | 357.00 DJF | -18.00 (-4.8%) |
| 22-06-2026 ↑ | 375.00 DJF | +4.00 (+1.08%) |
| 21-06-2026 → | 371.00 DJF | 0 (0%) |
| 20-06-2026 ↑ | 371.00 DJF | +2.00 (+0.54%) |
| 19-06-2026 ↓ | 369.00 DJF | -10.00 (-2.64%) |
| 18-06-2026 ↓ | 379.00 DJF | -26.00 (-6.42%) |
| 17-06-2026 ↑ | 405.00 DJF | +4.00 (+1%) |
| 16-06-2026 ↓ | 401.00 DJF | -4.00 (-0.99%) |
| 15-06-2026 ↑ | 405.00 DJF | +16.00 (+4.11%) |
| 14-06-2026 → | 389.00 DJF | 0 (0%) |
| 13-06-2026 ↑ | 389.00 DJF | +3.00 (+0.78%) |
| 12-06-2026 ↑ | 386.00 DJF | +19.00 (+5.18%) |
| 11-06-2026 ↓ | 367.00 DJF | -4.00 (-1.08%) |
| 10-06-2026 ↓ | 371.00 DJF | -3.00 (-0.8%) |
| 09-06-2026 ↓ | 374.00 DJF | -19.00 (-4.83%) |
| 08-06-2026 ↑ | 393.00 DJF | +5.00 (+1.29%) |
| 07-06-2026 → | 388.00 DJF | 0 (0%) |
| 06-06-2026 ↓ | 388.00 DJF | -6.00 (-1.52%) |
| 05-06-2026 ↓ | 394.00 DJF | -29.00 (-6.86%) |
| 04-06-2026 ↑ | 423.00 DJF | +3.00 (+0.71%) |
| 03-06-2026 ↓ | 420.00 DJF | -13.00 (-3%) |
| 02-06-2026 ↑ | 433.00 DJF | +4.00 (+0.93%) |
| 01-06-2026 ↓ | 429.00 DJF | -2.00 (-0.46%) |
| 31-05-2026 → | 431.00 DJF | 0 (0%) |
| 30-05-2026 ↓ | 431.00 DJF | -2.00 (-0.46%) |
| 29-05-2026 ↑ | 433.00 DJF | +4.00 (+0.93%) |
| 28-05-2026 ↑ | 429.00 DJF | +2.00 (+0.47%) |
| 27-05-2026 ↓ | 427.00 DJF | -8.00 (-1.84%) |
| 26-05-2026 ↓ | 435.00 DJF | -10.00 (-2.25%) |
| 25-05-2026 ↑ | 445.00 DJF | +13.00 (+3.01%) |
| 24-05-2026 → | 432.00 DJF | 0 (0%) |
| 23-05-2026 ↓ | 432.00 DJF | -3.00 (-0.69%) |
| 22-05-2026 ↑ | 435.00 DJF | +1.00 (+0.23%) |
| 21-05-2026 → | 434.00 DJF | 0 (0%) |
| 20-05-2026 ↑ | 434.00 DJF | +7.00 (+1.64%) |
| 19-05-2026 ↓ | 427.00 DJF | -13.00 (-2.95%) |
| 18-05-2026 ↑ | 440.00 DJF | +5.00 (+1.15%) |
| 17-05-2026 → | 435.00 DJF | 0 (0%) |
| 16-05-2026 ↓ | 435.00 DJF | -1.00 (-0.23%) |
| 15-05-2026 ↓ | 436.00 DJF | -50.00 (-10.29%) |
| 14-05-2026 ↓ | 486.00 DJF | -23.00 (-4.52%) |
| 13-05-2026 ↑ | 509.00 DJF | +26.00 (+5.38%) |
| 12-05-2026 ↓ | 483.00 DJF | -9.00 (-1.83%) |
| 11-05-2026 ↑ | 492.00 DJF | +32.00 (+6.96%) |
| 10-05-2026 → | 460.00 DJF | 0 (0%) |
| 09-05-2026 ↑ | 460.00 DJF | +2.00 (+0.44%) |
| 08-05-2026 ↓ | 458.00 DJF | -2.00 (-0.43%) |
| 07-05-2026 ↑ | 460.00 DJF | +19.00 (+4.31%) |
| 06-05-2026 ↑ | 441.00 DJF | +21.00 (+5%) |
| 05-05-2026 ↑ | 420.00 DJF | +2.00 (+0.48%) |
| 04-05-2026 ↓ | 418.00 DJF | -13.00 (-3.02%) |
| 03-05-2026 → | 431.00 DJF | 0 (0%) |
| 02-05-2026 ↓ | 431.00 DJF | -5.00 (-1.15%) |
| 01-05-2026 ↑ | 436.00 DJF | +17.00 (+4.06%) |
| 30-04-2026 ↑ | 419.00 DJF | +9.00 (+2.2%) |
| 29-04-2026 ↓ | 410.00 DJF | -8.00 (-1.91%) |
| 28-04-2026 ↓ | 418.00 DJF | -10.00 (-2.34%) |
| 27-04-2026 ↓ | 428.00 DJF | -5.00 (-1.15%) |
| 26-04-2026 → | 433.00 DJF | 0 (0%) |
| 25-04-2026 ↓ | 433.00 DJF | -4.00 (-0.92%) |
| 24-04-2026 ↑ | 437.00 DJF | +6.00 (+1.39%) |
| 23-04-2026 ↓ | 431.00 DJF | -25.00 (-5.48%) |
| 22-04-2026 → | 456.00 DJF | 0 (0%) |
| 21-04-2026 → | 456.00 DJF | 0 (0%) |
| 20-04-2026 ↓ | 456.00 DJF | -6.00 (-1.3%) |
| 19-04-2026 → | 462.00 DJF | 0 (0%) |
| 18-04-2026 → | 462.00 DJF | 0 (0%) |
| 17-04-2026 ↑ | 462.00 DJF | +14.00 (+3.13%) |
| 16-04-2026 ↓ | 448.00 DJF | -3.00 (-0.67%) |
| 15-04-2026 ↓ | 451.00 DJF | -4.00 (-0.88%) |
| 14-04-2026 ↑ | 455.00 DJF | +23.00 (+5.32%) |
| 13-04-2026 ↓ | 432.00 DJF | -2.00 (-0.46%) |
| 12-04-2026 → | 434.00 DJF | 0 (0%) |
| 11-04-2026 → | 434.00 DJF | 0 (0%) |
| 10-04-2026 ↑ | 434.00 DJF | +4.00 (+0.93%) |
| 09-04-2026 ↑ | 430.00 DJF | +7.00 (+1.65%) |
| 08-04-2026 ↑ | 423.00 DJF | +6.00 (+1.44%) |
| 07-04-2026 ↑ | 417.00 DJF | +1.00 (+0.24%) |
| 06-04-2026 ↓ | 416.00 DJF | -1.00 (-0.24%) |
| 05-04-2026 → | 417.00 DJF | 0 (0%) |
| 04-04-2026 → | 417.00 DJF | 0 (0%) |
| 03-04-2026 → | 417.00 DJF | 0 (0%) |
| 02-04-2026 ↓ | 417.00 DJF | -12.00 (-2.8%) |
| 01-04-2026 → | 429.00 DJF | 0 (0%) |
| 31-03-2026 ↑ | 429.00 DJF | +28.00 (+6.98%) |
| 30-03-2026 ↑ | 401.00 DJF | +2.00 (+0.5%) |
| 29-03-2026 → | 399.00 DJF | 0 (0%) |
| 28-03-2026 → | 399.00 DJF | 0 (0%) |
| 27-03-2026 ↑ | 399.00 DJF | +10.00 (+2.57%) |
| 26-03-2026 ↓ | 389.00 DJF | -18.00 (-4.42%) |
| 25-03-2026 → | 407.00 DJF | 0 (0%) |
| 24-03-2026 ↑ | 407.00 DJF | +12.00 (+3.04%) |
| 23-03-2026 ↑ | 395.00 DJF | +7.00 (+1.8%) |
| 22-03-2026 → | 388.00 DJF | 0 (0%) |
| 21-03-2026 → | 388.00 DJF | 0 (0%) |
| 20-03-2026 ↓ | 388.00 DJF | -28.00 (-6.73%) |
| 19-03-2026 ↓ | 416.00 DJF | -15.00 (-3.48%) |
| 18-03-2026 ↓ | 431.00 DJF | -22.00 (-4.86%) |
| 17-03-2026 ↓ | 453.00 DJF | -8.00 (-1.74%) |
| 16-03-2026 ↑ | 461.00 DJF | +1.00 (+0.22%) |
| 15-03-2026 → | 460.00 DJF | 0 (0%) |
| 14-03-2026 → | 460.00 DJF | 0 (0%) |
| 13-03-2026 ↓ | 460.00 DJF | -19.00 (-3.97%) |
| 12-03-2026 ↓ | 479.00 DJF | -11.00 (-2.24%) |
| 11-03-2026 ↓ | 490.00 DJF | -15.00 (-2.97%) |
| 10-03-2026 | 505.00 DJF | - |
About Silver Gram 999 (Fine Silver)
- One gram of 999 purity silver
- Contains one gram of pure silver
- Suitable for small to medium quantities of 999 silver
- Pure high-quality silver
What is the weight of 999 Silver Gram?
Weighs 1 grams of pure silver.
What is the weight of Quarter English Lira 999 Silver?
Weighs 2 grams of pure silver.
What is the weight of Quarter Ottoman Lira 999 Silver?
Weighs 1.8 grams of pure silver.
