Price of Ounce 999 (Fine Silver) today in Djibouti
Price Chart
Historical Price Data - Ounce 999 (Fine Silver) - in Djibouti
| Date | Price | Change |
|---|---|---|
| 05-09-2026 → | 11,788.23 DJF | 0 (0%) |
| 04-09-2026 ↓ | 11,788.23 DJF | -,155.52 (-1.3%) |
| 03-09-2026 ↑ | 11,943.74 DJF | +342.14 (+2.95%) |
| 02-09-2026 ↓ | 11,601.61 DJF | -31.10 (-0.27%) |
| 01-09-2026 ↓ | 11,632.71 DJF | -,155.52 (-1.32%) |
| 31-08-2026 ↓ | 11,788.23 DJF | -31.10 (-0.26%) |
| 30-08-2026 → | 11,819.33 DJF | 0 (0%) |
| 29-08-2026 ↓ | 11,819.33 DJF | -,279.93 (-2.31%) |
| 28-08-2026 ↓ | 12,099.26 DJF | -,248.83 (-2.02%) |
| 27-08-2026 ↑ | 12,348.09 DJF | +248.83 (+2.06%) |
| 26-08-2026 ↓ | 12,099.26 DJF | -,155.52 (-1.27%) |
| 25-08-2026 → | 12,254.78 DJF | 0 (0%) |
| 24-08-2026 ↓ | 12,254.78 DJF | -31.10 (-0.25%) |
| 23-08-2026 → | 12,285.88 DJF | 0 (0%) |
| 22-08-2026 ↓ | 12,285.88 DJF | -93.31 (-0.75%) |
| 21-08-2026 ↑ | 12,379.19 DJF | +217.72 (+1.79%) |
| 20-08-2026 ↑ | 12,161.47 DJF | +435.45 (+3.71%) |
| 19-08-2026 ↑ | 11,726.02 DJF | +311.03 (+2.72%) |
| 18-08-2026 ↓ | 11,414.98 DJF | -,404.35 (-3.42%) |
| 17-08-2026 ↑ | 11,819.33 DJF | +311.03 (+2.7%) |
| 16-08-2026 → | 11,508.30 DJF | 0 (0%) |
| 15-08-2026 ↓ | 11,508.30 DJF | -62.21 (-0.54%) |
| 14-08-2026 ↑ | 11,570.50 DJF | +62.21 (+0.54%) |
| 13-08-2026 ↓ | 11,508.30 DJF | -,217.72 (-1.86%) |
| 12-08-2026 ↑ | 11,726.02 DJF | +155.52 (+1.34%) |
| 11-08-2026 ↓ | 11,570.50 DJF | -31.10 (-0.27%) |
| 10-08-2026 ↑ | 11,601.61 DJF | +279.93 (+2.47%) |
| 09-08-2026 → | 11,321.67 DJF | 0 (0%) |
| 08-08-2026 ↑ | 11,321.67 DJF | +62.21 (+0.55%) |
| 07-08-2026 ↑ | 11,259.47 DJF | +373.24 (+3.43%) |
| 06-08-2026 ↓ | 10,886.23 DJF | -,124.41 (-1.13%) |
| 05-08-2026 ↑ | 11,010.64 DJF | +373.24 (+3.51%) |
| 04-08-2026 ↑ | 10,637.40 DJF | +404.35 (+3.95%) |
| 03-08-2026 ↓ | 10,233.05 DJF | -31.10 (-0.3%) |
| 02-08-2026 → | 10,264.16 DJF | 0 (0%) |
| 01-08-2026 ↑ | 10,264.16 DJF | +31.10 (+0.3%) |
| 31-07-2026 ↓ | 10,233.05 DJF | -,217.72 (-2.08%) |
| 30-07-2026 ↑ | 10,450.78 DJF | +311.03 (+3.07%) |
| 29-07-2026 ↓ | 10,139.74 DJF | -93.31 (-0.91%) |
| 28-07-2026 ↓ | 10,233.05 DJF | -,217.72 (-2.08%) |
| 27-07-2026 ↑ | 10,450.78 DJF | +93.31 (+0.9%) |
| 26-07-2026 → | 10,357.47 DJF | 0 (0%) |
| 25-07-2026 ↓ | 10,357.47 DJF | -,124.41 (-1.19%) |
| 24-07-2026 ↑ | 10,481.88 DJF | +217.72 (+2.12%) |
| 23-07-2026 ↓ | 10,264.16 DJF | -,466.55 (-4.35%) |
| 22-07-2026 ↑ | 10,730.71 DJF | +217.72 (+2.07%) |
| 21-07-2026 ↑ | 10,512.98 DJF | +342.14 (+3.36%) |
| 20-07-2026 ↑ | 10,170.84 DJF | +217.72 (+2.19%) |
| 19-07-2026 → | 9,953.12 DJF | 0 (0%) |
| 18-07-2026 → | 9,953.12 DJF | 0 (0%) |
| 17-07-2026 ↓ | 9,953.12 DJF | -62.21 (-0.62%) |
| 16-07-2026 ↓ | 10,015.33 DJF | -,248.83 (-2.42%) |
| 15-07-2026 ↓ | 10,264.16 DJF | -,217.72 (-2.08%) |
| 14-07-2026 ↑ | 10,481.88 DJF | +155.52 (+1.51%) |
| 13-07-2026 ↓ | 10,326.36 DJF | -,342.14 (-3.21%) |
| 12-07-2026 → | 10,668.50 DJF | 0 (0%) |
| 11-07-2026 → | 10,668.50 DJF | 0 (0%) |
| 10-07-2026 ↓ | 10,668.50 DJF | -93.31 (-0.87%) |
| 09-07-2026 ↑ | 10,761.81 DJF | +528.76 (+5.17%) |
| 08-07-2026 ↓ | 10,233.05 DJF | -,590.97 (-5.46%) |
| 07-07-2026 ↓ | 10,824.02 DJF | -,155.52 (-1.42%) |
| 06-07-2026 ↓ | 10,979.54 DJF | -,124.41 (-1.12%) |
| 05-07-2026 → | 11,103.95 DJF | 0 (0%) |
| 04-07-2026 ↑ | 11,103.95 DJF | +31.10 (+0.28%) |
| 03-07-2026 ↑ | 11,072.85 DJF | +186.62 (+1.71%) |
| 02-07-2026 ↑ | 10,886.23 DJF | +155.52 (+1.45%) |
| 01-07-2026 ↑ | 10,730.71 DJF | +93.31 (+0.88%) |
| 30-06-2026 ↑ | 10,637.40 DJF | +279.93 (+2.7%) |
| 29-06-2026 ↓ | 10,357.47 DJF | -,186.62 (-1.77%) |
| 28-06-2026 → | 10,544.09 DJF | 0 (0%) |
| 27-06-2026 ↓ | 10,544.09 DJF | -31.10 (-0.29%) |
| 26-06-2026 ↑ | 10,575.19 DJF | +124.41 (+1.19%) |
| 25-06-2026 → | 10,450.78 DJF | 0 (0%) |
| 24-06-2026 ↓ | 10,450.78 DJF | -,653.17 (-5.88%) |
| 23-06-2026 ↓ | 11,103.95 DJF | -,559.86 (-4.8%) |
| 22-06-2026 ↑ | 11,663.81 DJF | +124.41 (+1.08%) |
| 21-06-2026 → | 11,539.40 DJF | 0 (0%) |
| 20-06-2026 ↑ | 11,539.40 DJF | +62.21 (+0.54%) |
| 19-06-2026 ↓ | 11,477.19 DJF | -,311.03 (-2.64%) |
| 18-06-2026 ↓ | 11,788.23 DJF | -,808.69 (-6.42%) |
| 17-06-2026 ↑ | 12,596.92 DJF | +124.41 (+1%) |
| 16-06-2026 ↓ | 12,472.50 DJF | -,124.41 (-0.99%) |
| 15-06-2026 ↑ | 12,596.92 DJF | +497.66 (+4.11%) |
| 14-06-2026 → | 12,099.26 DJF | 0 (0%) |
| 13-06-2026 ↑ | 12,099.26 DJF | +93.31 (+0.78%) |
| 12-06-2026 ↑ | 12,005.95 DJF | +590.97 (+5.18%) |
| 11-06-2026 ↓ | 11,414.98 DJF | -,124.41 (-1.08%) |
| 10-06-2026 ↓ | 11,539.40 DJF | -93.31 (-0.8%) |
| 09-06-2026 ↓ | 11,632.71 DJF | -,590.97 (-4.83%) |
| 08-06-2026 ↑ | 12,223.68 DJF | +155.52 (+1.29%) |
| 07-06-2026 → | 12,068.16 DJF | 0 (0%) |
| 06-06-2026 ↓ | 12,068.16 DJF | -,186.62 (-1.52%) |
| 05-06-2026 ↓ | 12,254.78 DJF | -,902.00 (-6.86%) |
| 04-06-2026 ↑ | 13,156.78 DJF | +93.31 (+0.71%) |
| 03-06-2026 ↓ | 13,063.47 DJF | -,404.35 (-3%) |
| 02-06-2026 ↑ | 13,467.82 DJF | +124.41 (+0.93%) |
| 01-06-2026 ↓ | 13,343.40 DJF | -62.21 (-0.46%) |
| 31-05-2026 → | 13,405.61 DJF | 0 (0%) |
| 30-05-2026 ↓ | 13,405.61 DJF | -62.21 (-0.46%) |
| 29-05-2026 ↑ | 13,467.82 DJF | +124.41 (+0.93%) |
| 28-05-2026 ↑ | 13,343.40 DJF | +62.21 (+0.47%) |
| 27-05-2026 ↓ | 13,281.19 DJF | -,248.83 (-1.84%) |
| 26-05-2026 ↓ | 13,530.02 DJF | -,311.03 (-2.25%) |
| 25-05-2026 ↑ | 13,841.06 DJF | +404.35 (+3.01%) |
| 24-05-2026 → | 13,436.71 DJF | 0 (0%) |
| 23-05-2026 ↓ | 13,436.71 DJF | -93.31 (-0.69%) |
| 22-05-2026 ↑ | 13,530.02 DJF | +31.10 (+0.23%) |
| 21-05-2026 → | 13,498.92 DJF | 0 (0%) |
| 20-05-2026 ↑ | 13,498.92 DJF | +217.72 (+1.64%) |
| 19-05-2026 ↓ | 13,281.19 DJF | -,404.35 (-2.95%) |
| 18-05-2026 ↑ | 13,685.54 DJF | +155.52 (+1.15%) |
| 17-05-2026 → | 13,530.02 DJF | 0 (0%) |
| 16-05-2026 ↓ | 13,530.02 DJF | -31.10 (-0.23%) |
| 15-05-2026 ↓ | 13,561.13 DJF | -1,555.17 (-10.29%) |
| 14-05-2026 ↓ | 15,116.30 DJF | -,715.38 (-4.52%) |
| 13-05-2026 ↑ | 15,831.68 DJF | +808.69 (+5.38%) |
| 12-05-2026 ↓ | 15,022.99 DJF | -,279.93 (-1.83%) |
| 11-05-2026 ↑ | 15,302.92 DJF | +995.31 (+6.96%) |
| 10-05-2026 → | 14,307.61 DJF | 0 (0%) |
| 09-05-2026 ↑ | 14,307.61 DJF | +62.21 (+0.44%) |
| 08-05-2026 ↓ | 14,245.40 DJF | -62.21 (-0.43%) |
| 07-05-2026 ↑ | 14,307.61 DJF | +590.97 (+4.31%) |
| 06-05-2026 ↑ | 13,716.64 DJF | +653.17 (+5%) |
| 05-05-2026 ↑ | 13,063.47 DJF | +62.21 (+0.48%) |
| 04-05-2026 ↓ | 13,001.26 DJF | -,404.35 (-3.02%) |
| 03-05-2026 → | 13,405.61 DJF | 0 (0%) |
| 02-05-2026 ↓ | 13,405.61 DJF | -,155.52 (-1.15%) |
| 01-05-2026 ↑ | 13,561.13 DJF | +528.76 (+4.06%) |
| 30-04-2026 ↑ | 13,032.37 DJF | +279.93 (+2.2%) |
| 29-04-2026 ↓ | 12,752.43 DJF | -,248.83 (-1.91%) |
| 28-04-2026 ↓ | 13,001.26 DJF | -,311.03 (-2.34%) |
| 27-04-2026 ↓ | 13,312.30 DJF | -,155.52 (-1.15%) |
| 26-04-2026 → | 13,467.82 DJF | 0 (0%) |
| 25-04-2026 ↓ | 13,467.82 DJF | -,124.41 (-0.92%) |
| 24-04-2026 ↑ | 13,592.23 DJF | +186.62 (+1.39%) |
| 23-04-2026 ↓ | 13,405.61 DJF | -,777.59 (-5.48%) |
| 22-04-2026 → | 14,183.20 DJF | 0 (0%) |
| 21-04-2026 → | 14,183.20 DJF | 0 (0%) |
| 20-04-2026 ↓ | 14,183.20 DJF | -,186.62 (-1.3%) |
| 19-04-2026 → | 14,369.82 DJF | 0 (0%) |
| 18-04-2026 → | 14,369.82 DJF | 0 (0%) |
| 17-04-2026 ↑ | 14,369.82 DJF | +435.45 (+3.13%) |
| 16-04-2026 ↓ | 13,934.37 DJF | -93.31 (-0.67%) |
| 15-04-2026 ↓ | 14,027.68 DJF | -,124.41 (-0.88%) |
| 14-04-2026 ↑ | 14,152.09 DJF | +715.38 (+5.32%) |
| 13-04-2026 ↓ | 13,436.71 DJF | -62.21 (-0.46%) |
| 12-04-2026 → | 13,498.92 DJF | 0 (0%) |
| 11-04-2026 → | 13,498.92 DJF | 0 (0%) |
| 10-04-2026 ↑ | 13,498.92 DJF | +124.41 (+0.93%) |
| 09-04-2026 ↑ | 13,374.51 DJF | +217.72 (+1.65%) |
| 08-04-2026 ↑ | 13,156.78 DJF | +186.62 (+1.44%) |
| 07-04-2026 ↑ | 12,970.16 DJF | +31.10 (+0.24%) |
| 06-04-2026 ↓ | 12,939.06 DJF | -31.10 (-0.24%) |
| 05-04-2026 → | 12,970.16 DJF | 0 (0%) |
| 04-04-2026 → | 12,970.16 DJF | 0 (0%) |
| 03-04-2026 → | 12,970.16 DJF | 0 (0%) |
| 02-04-2026 ↓ | 12,970.16 DJF | -,373.24 (-2.8%) |
| 01-04-2026 → | 13,343.40 DJF | 0 (0%) |
| 31-03-2026 ↑ | 13,343.40 DJF | +870.90 (+6.98%) |
| 30-03-2026 ↑ | 12,472.50 DJF | +62.21 (+0.5%) |
| 29-03-2026 → | 12,410.30 DJF | 0 (0%) |
| 28-03-2026 → | 12,410.30 DJF | 0 (0%) |
| 27-03-2026 ↑ | 12,410.30 DJF | +311.03 (+2.57%) |
| 26-03-2026 ↓ | 12,099.26 DJF | -,559.86 (-4.42%) |
| 25-03-2026 → | 12,659.12 DJF | 0 (0%) |
| 24-03-2026 ↑ | 12,659.12 DJF | +373.24 (+3.04%) |
| 23-03-2026 ↑ | 12,285.88 DJF | +217.72 (+1.8%) |
| 22-03-2026 → | 12,068.16 DJF | 0 (0%) |
| 21-03-2026 → | 12,068.16 DJF | 0 (0%) |
| 20-03-2026 ↓ | 12,068.16 DJF | -,870.90 (-6.73%) |
| 19-03-2026 ↓ | 12,939.06 DJF | -,466.55 (-3.48%) |
| 18-03-2026 ↓ | 13,405.61 DJF | -,684.28 (-4.86%) |
| 17-03-2026 ↓ | 14,089.89 DJF | -,248.83 (-1.74%) |
| 16-03-2026 ↑ | 14,338.71 DJF | +31.10 (+0.22%) |
| 15-03-2026 → | 14,307.61 DJF | 0 (0%) |
| 14-03-2026 → | 14,307.61 DJF | 0 (0%) |
| 13-03-2026 ↓ | 14,307.61 DJF | -,590.97 (-3.97%) |
| 12-03-2026 ↓ | 14,898.58 DJF | -,342.14 (-2.24%) |
| 11-03-2026 ↓ | 15,240.72 DJF | -,466.55 (-2.97%) |
| 10-03-2026 | 15,707.27 DJF | - |
About Ounce 999 (Fine Silver)
- One ounce = 31.1035 grams of 999 purity silver
- The troy ounce is the standard unit in global silver markets
- Used in silver trading and investment for 999 silver
- Ounce price is the global standard for silver pricing
How much does one ounce of silver weigh?
One ounce (troy ounce) is equivalent to 31.1035 grams of silver. The troy ounce is the standard unit used worldwide in pricing and trading silver in global markets.
Is the ounce a global unit of measurement?
Yes, the troy ounce is the global standard unit for measuring silver, silver, and precious metals. It differs from the regular ounce (avoirdupois), where one troy ounce equals 31.1035 grams while a regular ounce equals 28.3495 grams.
