Price of Ounce 999 (Fine Silver) today in Djibouti
Price Chart
Historical Price Data - Ounce 999 (Fine Silver) - in Djibouti
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 12,068.16 DJF | 0 (0%) |
| 06-06-2026 ↓ | 12,068.16 DJF | -,186.62 (-1.52%) |
| 05-06-2026 ↓ | 12,254.78 DJF | -,902.00 (-6.86%) |
| 04-06-2026 ↑ | 13,156.78 DJF | +93.31 (+0.71%) |
| 03-06-2026 ↓ | 13,063.47 DJF | -,404.35 (-3%) |
| 02-06-2026 ↑ | 13,467.82 DJF | +124.41 (+0.93%) |
| 01-06-2026 ↓ | 13,343.40 DJF | -62.21 (-0.46%) |
| 31-05-2026 → | 13,405.61 DJF | 0 (0%) |
| 30-05-2026 ↓ | 13,405.61 DJF | -62.21 (-0.46%) |
| 29-05-2026 ↑ | 13,467.82 DJF | +124.41 (+0.93%) |
| 28-05-2026 ↑ | 13,343.40 DJF | +62.21 (+0.47%) |
| 27-05-2026 ↓ | 13,281.19 DJF | -,248.83 (-1.84%) |
| 26-05-2026 ↓ | 13,530.02 DJF | -,311.03 (-2.25%) |
| 25-05-2026 ↑ | 13,841.06 DJF | +404.35 (+3.01%) |
| 24-05-2026 → | 13,436.71 DJF | 0 (0%) |
| 23-05-2026 ↓ | 13,436.71 DJF | -93.31 (-0.69%) |
| 22-05-2026 ↑ | 13,530.02 DJF | +31.10 (+0.23%) |
| 21-05-2026 → | 13,498.92 DJF | 0 (0%) |
| 20-05-2026 ↑ | 13,498.92 DJF | +217.72 (+1.64%) |
| 19-05-2026 ↓ | 13,281.19 DJF | -,404.35 (-2.95%) |
| 18-05-2026 ↑ | 13,685.54 DJF | +155.52 (+1.15%) |
| 17-05-2026 → | 13,530.02 DJF | 0 (0%) |
| 16-05-2026 ↓ | 13,530.02 DJF | -31.10 (-0.23%) |
| 15-05-2026 ↓ | 13,561.13 DJF | -1,555.17 (-10.29%) |
| 14-05-2026 ↓ | 15,116.30 DJF | -,715.38 (-4.52%) |
| 13-05-2026 ↑ | 15,831.68 DJF | +808.69 (+5.38%) |
| 12-05-2026 ↓ | 15,022.99 DJF | -,279.93 (-1.83%) |
| 11-05-2026 ↑ | 15,302.92 DJF | +995.31 (+6.96%) |
| 10-05-2026 → | 14,307.61 DJF | 0 (0%) |
| 09-05-2026 ↑ | 14,307.61 DJF | +62.21 (+0.44%) |
| 08-05-2026 ↓ | 14,245.40 DJF | -62.21 (-0.43%) |
| 07-05-2026 ↑ | 14,307.61 DJF | +590.97 (+4.31%) |
| 06-05-2026 ↑ | 13,716.64 DJF | +653.17 (+5%) |
| 05-05-2026 ↑ | 13,063.47 DJF | +62.21 (+0.48%) |
| 04-05-2026 ↓ | 13,001.26 DJF | -,404.35 (-3.02%) |
| 03-05-2026 → | 13,405.61 DJF | 0 (0%) |
| 02-05-2026 ↓ | 13,405.61 DJF | -,155.52 (-1.15%) |
| 01-05-2026 ↑ | 13,561.13 DJF | +528.76 (+4.06%) |
| 30-04-2026 ↑ | 13,032.37 DJF | +279.93 (+2.2%) |
| 29-04-2026 ↓ | 12,752.43 DJF | -,248.83 (-1.91%) |
| 28-04-2026 ↓ | 13,001.26 DJF | -,311.03 (-2.34%) |
| 27-04-2026 ↓ | 13,312.30 DJF | -,155.52 (-1.15%) |
| 26-04-2026 → | 13,467.82 DJF | 0 (0%) |
| 25-04-2026 ↓ | 13,467.82 DJF | -,124.41 (-0.92%) |
| 24-04-2026 ↑ | 13,592.23 DJF | +186.62 (+1.39%) |
| 23-04-2026 ↓ | 13,405.61 DJF | -,777.59 (-5.48%) |
| 22-04-2026 → | 14,183.20 DJF | 0 (0%) |
| 21-04-2026 → | 14,183.20 DJF | 0 (0%) |
| 20-04-2026 ↓ | 14,183.20 DJF | -,186.62 (-1.3%) |
| 19-04-2026 → | 14,369.82 DJF | 0 (0%) |
| 18-04-2026 → | 14,369.82 DJF | 0 (0%) |
| 17-04-2026 ↑ | 14,369.82 DJF | +435.45 (+3.13%) |
| 16-04-2026 ↓ | 13,934.37 DJF | -93.31 (-0.67%) |
| 15-04-2026 ↓ | 14,027.68 DJF | -,124.41 (-0.88%) |
| 14-04-2026 ↑ | 14,152.09 DJF | +715.38 (+5.32%) |
| 13-04-2026 ↓ | 13,436.71 DJF | -62.21 (-0.46%) |
| 12-04-2026 → | 13,498.92 DJF | 0 (0%) |
| 11-04-2026 → | 13,498.92 DJF | 0 (0%) |
| 10-04-2026 ↑ | 13,498.92 DJF | +124.41 (+0.93%) |
| 09-04-2026 ↑ | 13,374.51 DJF | +217.72 (+1.65%) |
| 08-04-2026 ↑ | 13,156.78 DJF | +186.62 (+1.44%) |
| 07-04-2026 ↑ | 12,970.16 DJF | +31.10 (+0.24%) |
| 06-04-2026 ↓ | 12,939.06 DJF | -31.10 (-0.24%) |
| 05-04-2026 → | 12,970.16 DJF | 0 (0%) |
| 04-04-2026 → | 12,970.16 DJF | 0 (0%) |
| 03-04-2026 → | 12,970.16 DJF | 0 (0%) |
| 02-04-2026 ↓ | 12,970.16 DJF | -,373.24 (-2.8%) |
| 01-04-2026 → | 13,343.40 DJF | 0 (0%) |
| 31-03-2026 ↑ | 13,343.40 DJF | +870.90 (+6.98%) |
| 30-03-2026 ↑ | 12,472.50 DJF | +62.21 (+0.5%) |
| 29-03-2026 → | 12,410.30 DJF | 0 (0%) |
| 28-03-2026 → | 12,410.30 DJF | 0 (0%) |
| 27-03-2026 ↑ | 12,410.30 DJF | +311.03 (+2.57%) |
| 26-03-2026 ↓ | 12,099.26 DJF | -,559.86 (-4.42%) |
| 25-03-2026 → | 12,659.12 DJF | 0 (0%) |
| 24-03-2026 ↑ | 12,659.12 DJF | +373.24 (+3.04%) |
| 23-03-2026 ↑ | 12,285.88 DJF | +217.72 (+1.8%) |
| 22-03-2026 → | 12,068.16 DJF | 0 (0%) |
| 21-03-2026 → | 12,068.16 DJF | 0 (0%) |
| 20-03-2026 ↓ | 12,068.16 DJF | -,870.90 (-6.73%) |
| 19-03-2026 ↓ | 12,939.06 DJF | -,466.55 (-3.48%) |
| 18-03-2026 ↓ | 13,405.61 DJF | -,684.28 (-4.86%) |
| 17-03-2026 ↓ | 14,089.89 DJF | -,248.83 (-1.74%) |
| 16-03-2026 ↑ | 14,338.71 DJF | +31.10 (+0.22%) |
| 15-03-2026 → | 14,307.61 DJF | 0 (0%) |
| 14-03-2026 → | 14,307.61 DJF | 0 (0%) |
| 13-03-2026 ↓ | 14,307.61 DJF | -,590.97 (-3.97%) |
| 12-03-2026 ↓ | 14,898.58 DJF | -,342.14 (-2.24%) |
| 11-03-2026 ↓ | 15,240.72 DJF | -,466.55 (-2.97%) |
| 10-03-2026 ↑ | 15,707.27 DJF | +248.83 (+1.61%) |
| 09-03-2026 ↑ | 15,458.44 DJF | +404.35 (+2.69%) |
| 08-03-2026 → | 15,054.09 DJF | 0 (0%) |
| 07-03-2026 → | 15,054.09 DJF | 0 (0%) |
| 06-03-2026 ↑ | 15,054.09 DJF | +435.45 (+2.98%) |
| 05-03-2026 ↓ | 14,618.65 DJF | -,217.72 (-1.47%) |
| 04-03-2026 ↑ | 14,836.37 DJF | +248.83 (+1.71%) |
| 03-03-2026 ↓ | 14,587.54 DJF | -1,275.24 (-8.04%) |
| 02-03-2026 ↓ | 15,862.78 DJF | -,808.69 (-4.85%) |
| 01-03-2026 → | 16,671.48 DJF | 0 (0%) |
| 28-02-2026 → | 16,671.48 DJF | 0 (0%) |
| 27-02-2026 ↑ | 16,671.48 DJF | +995.31 (+6.35%) |
| 26-02-2026 ↓ | 15,676.16 DJF | -,186.62 (-1.18%) |
| 25-02-2026 ↑ | 15,862.78 DJF | +373.24 (+2.41%) |
| 24-02-2026 ↓ | 15,489.54 DJF | -,186.62 (-1.19%) |
| 23-02-2026 ↑ | 15,676.16 DJF | +622.07 (+4.13%) |
| 22-02-2026 → | 15,054.09 DJF | 0 (0%) |
| 21-02-2026 → | 15,054.09 DJF | 0 (0%) |
| 20-02-2026 ↑ | 15,054.09 DJF | +1,088.62 (+7.8%) |
| 19-02-2026 ↑ | 13,965.47 DJF | +248.83 (+1.81%) |
| 18-02-2026 ↑ | 13,716.64 DJF | +622.07 (+4.75%) |
| 17-02-2026 ↓ | 13,094.57 DJF | -,528.76 (-3.88%) |
| 16-02-2026 ↓ | 13,623.33 DJF | -,124.41 (-0.9%) |
| 15-02-2026 → | 13,747.75 DJF | 0 (0%) |
| 14-02-2026 → | 13,747.75 DJF | 0 (0%) |
| 13-02-2026 ↑ | 13,747.75 DJF | +404.35 (+3.03%) |
| 12-02-2026 ↓ | 13,343.40 DJF | -1,679.59 (-11.18%) |
| 11-02-2026 ↑ | 15,022.99 DJF | +653.17 (+4.55%) |
| 10-02-2026 ↓ | 14,369.82 DJF | -,435.45 (-2.94%) |
| 09-02-2026 ↑ | 14,805.27 DJF | +870.90 (+6.25%) |
| 08-02-2026 → | 13,934.37 DJF | 0 (0%) |
| 07-02-2026 → | 13,934.37 DJF | 0 (0%) |
| 06-02-2026 ↑ | 13,934.37 DJF | +1,213.04 (+9.54%) |
| 05-02-2026 ↓ | 12,721.33 DJF | -2,923.73 (-18.69%) |
| 04-02-2026 ↑ | 15,645.06 DJF | +497.66 (+3.29%) |
| 03-02-2026 ↑ | 15,147.40 DJF | +1,057.52 (+7.51%) |
| 02-02-2026 ↓ | 14,089.89 DJF | -,964.21 (-6.4%) |
| 01-02-2026 → | 15,054.09 DJF | 0 (0%) |
| 31-01-2026 → | 15,054.09 DJF | 0 (0%) |
| 30-01-2026 ↓ | 15,054.09 DJF | -5,598.63 (-27.11%) |
| 29-01-2026 ↓ | 20,652.72 DJF | -62.21 (-0.3%) |
| 28-01-2026 ↑ | 20,714.93 DJF | +777.59 (+3.9%) |
| 27-01-2026 ↑ | 19,937.34 DJF | +1,492.97 (+8.09%) |
| 26-01-2026 ↑ | 18,444.38 DJF | +93.31 (+0.51%) |
| 25-01-2026 → | 18,351.06 DJF | 0 (0%) |
| 24-01-2026 → | 18,351.06 DJF | 0 (0%) |
| 23-01-2026 ↑ | 18,351.06 DJF | +1,244.14 (+7.27%) |
| 22-01-2026 ↑ | 17,106.92 DJF | +559.86 (+3.38%) |
| 21-01-2026 ↓ | 16,547.06 DJF | -,248.83 (-1.48%) |
| 20-01-2026 ↑ | 16,795.89 DJF | +31.10 (+0.19%) |
| 19-01-2026 ↑ | 16,764.79 DJF | +746.48 (+4.66%) |
| 18-01-2026 → | 16,018.30 DJF | 0 (0%) |
| 17-01-2026 → | 16,018.30 DJF | 0 (0%) |
| 16-01-2026 ↓ | 16,018.30 DJF | -,404.35 (-2.46%) |
| 15-01-2026 ↓ | 16,422.65 DJF | -,155.52 (-0.94%) |
| 14-01-2026 ↑ | 16,578.17 DJF | +1,119.73 (+7.24%) |
| 13-01-2026 ↑ | 15,458.44 DJF | +311.03 (+2.05%) |
| 12-01-2026 ↑ | 15,147.40 DJF | +933.10 (+6.56%) |
| 11-01-2026 → | 14,214.30 DJF | 0 (0%) |
| 10-01-2026 → | 14,214.30 DJF | 0 (0%) |
| 09-01-2026 ↑ | 14,214.30 DJF | +528.76 (+3.86%) |
| 08-01-2026 ↓ | 13,685.54 DJF | -,217.72 (-1.57%) |
| 07-01-2026 ↓ | 13,903.26 DJF | -,528.76 (-3.66%) |
| 06-01-2026 ↑ | 14,432.02 DJF | +808.69 (+5.94%) |
| 05-01-2026 ↑ | 13,623.33 DJF | +684.28 (+5.29%) |
| 04-01-2026 → | 12,939.06 DJF | 0 (0%) |
| 03-01-2026 → | 12,939.06 DJF | 0 (0%) |
| 02-01-2026 ↑ | 12,939.06 DJF | +248.83 (+1.96%) |
| 01-01-2026 → | 12,690.23 DJF | 0 (0%) |
| 31-12-2025 ↓ | 12,690.23 DJF | -,870.90 (-6.42%) |
| 30-12-2025 ↑ | 13,561.13 DJF | +746.48 (+5.83%) |
| 29-12-2025 ↓ | 12,814.64 DJF | -1,275.24 (-9.05%) |
| 28-12-2025 → | 14,089.89 DJF | 0 (0%) |
| 27-12-2025 → | 14,089.89 DJF | 0 (0%) |
| 26-12-2025 ↑ | 14,089.89 DJF | +1,306.35 (+10.22%) |
| 25-12-2025 → | 12,783.54 DJF | 0 (0%) |
| 24-12-2025 ↑ | 12,783.54 DJF | +93.31 (+0.74%) |
| 23-12-2025 ↑ | 12,690.23 DJF | +404.35 (+3.29%) |
| 22-12-2025 ↑ | 12,285.88 DJF | +342.14 (+2.86%) |
| 21-12-2025 → | 11,943.74 DJF | 0 (0%) |
| 20-12-2025 → | 11,943.74 DJF | 0 (0%) |
| 19-12-2025 ↑ | 11,943.74 DJF | +311.03 (+2.67%) |
| 18-12-2025 ↓ | 11,632.71 DJF | -,124.41 (-1.06%) |
| 17-12-2025 ↑ | 11,757.12 DJF | +435.45 (+3.85%) |
| 16-12-2025 ↓ | 11,321.67 DJF | -62.21 (-0.55%) |
| 15-12-2025 ↑ | 11,383.88 DJF | +373.24 (+3.39%) |
| 14-12-2025 → | 11,010.64 DJF | 0 (0%) |
| 13-12-2025 → | 11,010.64 DJF | 0 (0%) |
| 12-12-2025 ↓ | 11,010.64 DJF | -,279.93 (-2.48%) |
| 11-12-2025 ↑ | 11,290.57 DJF | +311.03 (+2.83%) |
| 10-12-2025 | 10,979.54 DJF | - |
About Ounce 999 (Fine Silver)
- One ounce = 31.1035 grams of 999 purity silver
- The troy ounce is the standard unit in global silver markets
- Used in silver trading and investment for 999 silver
- Ounce price is the global standard for silver pricing
How much does one ounce of silver weigh?
One ounce (troy ounce) is equivalent to 31.1035 grams of silver. The troy ounce is the standard unit used worldwide in pricing and trading silver in global markets.
Is the ounce a global unit of measurement?
Yes, the troy ounce is the global standard unit for measuring silver, silver, and precious metals. It differs from the regular ounce (avoirdupois), where one troy ounce equals 31.1035 grams while a regular ounce equals 28.3495 grams.
