Price of Half Kilo Silver 999 (Fine Silver) today in Djibouti
Price Chart
Historical Price Data - Half Kilo Silver 999 (Fine Silver) - in Djibouti
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 194,000.00 DJF | 0 (0%) |
| 06-06-2026 ↓ | 194,000.00 DJF | -3,000.00 (-1.52%) |
| 05-06-2026 ↓ | 197,000.00 DJF | -14,500.00 (-6.86%) |
| 04-06-2026 ↑ | 211,500.00 DJF | +1,500.00 (+0.71%) |
| 03-06-2026 ↓ | 210,000.00 DJF | -6,500.00 (-3%) |
| 02-06-2026 ↑ | 216,500.00 DJF | +2,000.00 (+0.93%) |
| 01-06-2026 ↓ | 214,500.00 DJF | -1,000.00 (-0.46%) |
| 31-05-2026 → | 215,500.00 DJF | 0 (0%) |
| 30-05-2026 ↓ | 215,500.00 DJF | -1,000.00 (-0.46%) |
| 29-05-2026 ↑ | 216,500.00 DJF | +2,000.00 (+0.93%) |
| 28-05-2026 ↑ | 214,500.00 DJF | +1,000.00 (+0.47%) |
| 27-05-2026 ↓ | 213,500.00 DJF | -4,000.00 (-1.84%) |
| 26-05-2026 ↓ | 217,500.00 DJF | -5,000.00 (-2.25%) |
| 25-05-2026 ↑ | 222,500.00 DJF | +6,500.00 (+3.01%) |
| 24-05-2026 → | 216,000.00 DJF | 0 (0%) |
| 23-05-2026 ↓ | 216,000.00 DJF | -1,500.00 (-0.69%) |
| 22-05-2026 ↑ | 217,500.00 DJF | +500.00 (+0.23%) |
| 21-05-2026 → | 217,000.00 DJF | 0 (0%) |
| 20-05-2026 ↑ | 217,000.00 DJF | +3,500.00 (+1.64%) |
| 19-05-2026 ↓ | 213,500.00 DJF | -6,500.00 (-2.95%) |
| 18-05-2026 ↑ | 220,000.00 DJF | +2,500.00 (+1.15%) |
| 17-05-2026 → | 217,500.00 DJF | 0 (0%) |
| 16-05-2026 ↓ | 217,500.00 DJF | -,500.00 (-0.23%) |
| 15-05-2026 ↓ | 218,000.00 DJF | -25,000.00 (-10.29%) |
| 14-05-2026 ↓ | 243,000.00 DJF | -11,500.00 (-4.52%) |
| 13-05-2026 ↑ | 254,500.00 DJF | +13,000.00 (+5.38%) |
| 12-05-2026 ↓ | 241,500.00 DJF | -4,500.00 (-1.83%) |
| 11-05-2026 ↑ | 246,000.00 DJF | +16,000.00 (+6.96%) |
| 10-05-2026 → | 230,000.00 DJF | 0 (0%) |
| 09-05-2026 ↑ | 230,000.00 DJF | +1,000.00 (+0.44%) |
| 08-05-2026 ↓ | 229,000.00 DJF | -1,000.00 (-0.43%) |
| 07-05-2026 ↑ | 230,000.00 DJF | +9,500.00 (+4.31%) |
| 06-05-2026 ↑ | 220,500.00 DJF | +10,500.00 (+5%) |
| 05-05-2026 ↑ | 210,000.00 DJF | +1,000.00 (+0.48%) |
| 04-05-2026 ↓ | 209,000.00 DJF | -6,500.00 (-3.02%) |
| 03-05-2026 → | 215,500.00 DJF | 0 (0%) |
| 02-05-2026 ↓ | 215,500.00 DJF | -2,500.00 (-1.15%) |
| 01-05-2026 ↑ | 218,000.00 DJF | +8,500.00 (+4.06%) |
| 30-04-2026 ↑ | 209,500.00 DJF | +4,500.00 (+2.2%) |
| 29-04-2026 ↓ | 205,000.00 DJF | -4,000.00 (-1.91%) |
| 28-04-2026 ↓ | 209,000.00 DJF | -5,000.00 (-2.34%) |
| 27-04-2026 ↓ | 214,000.00 DJF | -2,500.00 (-1.15%) |
| 26-04-2026 → | 216,500.00 DJF | 0 (0%) |
| 25-04-2026 ↓ | 216,500.00 DJF | -2,000.00 (-0.92%) |
| 24-04-2026 ↑ | 218,500.00 DJF | +3,000.00 (+1.39%) |
| 23-04-2026 ↓ | 215,500.00 DJF | -12,500.00 (-5.48%) |
| 22-04-2026 → | 228,000.00 DJF | 0 (0%) |
| 21-04-2026 → | 228,000.00 DJF | 0 (0%) |
| 20-04-2026 ↓ | 228,000.00 DJF | -3,000.00 (-1.3%) |
| 19-04-2026 → | 231,000.00 DJF | 0 (0%) |
| 18-04-2026 → | 231,000.00 DJF | 0 (0%) |
| 17-04-2026 ↑ | 231,000.00 DJF | +7,000.00 (+3.13%) |
| 16-04-2026 ↓ | 224,000.00 DJF | -1,500.00 (-0.67%) |
| 15-04-2026 ↓ | 225,500.00 DJF | -2,000.00 (-0.88%) |
| 14-04-2026 ↑ | 227,500.00 DJF | +11,500.00 (+5.32%) |
| 13-04-2026 ↓ | 216,000.00 DJF | -1,000.00 (-0.46%) |
| 12-04-2026 → | 217,000.00 DJF | 0 (0%) |
| 11-04-2026 → | 217,000.00 DJF | 0 (0%) |
| 10-04-2026 ↑ | 217,000.00 DJF | +2,000.00 (+0.93%) |
| 09-04-2026 ↑ | 215,000.00 DJF | +3,500.00 (+1.65%) |
| 08-04-2026 ↑ | 211,500.00 DJF | +3,000.00 (+1.44%) |
| 07-04-2026 ↑ | 208,500.00 DJF | +500.00 (+0.24%) |
| 06-04-2026 ↓ | 208,000.00 DJF | -,500.00 (-0.24%) |
| 05-04-2026 → | 208,500.00 DJF | 0 (0%) |
| 04-04-2026 → | 208,500.00 DJF | 0 (0%) |
| 03-04-2026 → | 208,500.00 DJF | 0 (0%) |
| 02-04-2026 ↓ | 208,500.00 DJF | -6,000.00 (-2.8%) |
| 01-04-2026 → | 214,500.00 DJF | 0 (0%) |
| 31-03-2026 ↑ | 214,500.00 DJF | +14,000.00 (+6.98%) |
| 30-03-2026 ↑ | 200,500.00 DJF | +1,000.00 (+0.5%) |
| 29-03-2026 → | 199,500.00 DJF | 0 (0%) |
| 28-03-2026 → | 199,500.00 DJF | 0 (0%) |
| 27-03-2026 ↑ | 199,500.00 DJF | +5,000.00 (+2.57%) |
| 26-03-2026 ↓ | 194,500.00 DJF | -9,000.00 (-4.42%) |
| 25-03-2026 → | 203,500.00 DJF | 0 (0%) |
| 24-03-2026 ↑ | 203,500.00 DJF | +6,000.00 (+3.04%) |
| 23-03-2026 ↑ | 197,500.00 DJF | +3,500.00 (+1.8%) |
| 22-03-2026 → | 194,000.00 DJF | 0 (0%) |
| 21-03-2026 → | 194,000.00 DJF | 0 (0%) |
| 20-03-2026 ↓ | 194,000.00 DJF | -14,000.00 (-6.73%) |
| 19-03-2026 ↓ | 208,000.00 DJF | -7,500.00 (-3.48%) |
| 18-03-2026 ↓ | 215,500.00 DJF | -11,000.00 (-4.86%) |
| 17-03-2026 ↓ | 226,500.00 DJF | -4,000.00 (-1.74%) |
| 16-03-2026 ↑ | 230,500.00 DJF | +500.00 (+0.22%) |
| 15-03-2026 → | 230,000.00 DJF | 0 (0%) |
| 14-03-2026 → | 230,000.00 DJF | 0 (0%) |
| 13-03-2026 ↓ | 230,000.00 DJF | -9,500.00 (-3.97%) |
| 12-03-2026 ↓ | 239,500.00 DJF | -5,500.00 (-2.24%) |
| 11-03-2026 ↓ | 245,000.00 DJF | -7,500.00 (-2.97%) |
| 10-03-2026 ↑ | 252,500.00 DJF | +4,000.00 (+1.61%) |
| 09-03-2026 ↑ | 248,500.00 DJF | +6,500.00 (+2.69%) |
| 08-03-2026 → | 242,000.00 DJF | 0 (0%) |
| 07-03-2026 → | 242,000.00 DJF | 0 (0%) |
| 06-03-2026 ↑ | 242,000.00 DJF | +7,000.00 (+2.98%) |
| 05-03-2026 ↓ | 235,000.00 DJF | -3,500.00 (-1.47%) |
| 04-03-2026 ↑ | 238,500.00 DJF | +4,000.00 (+1.71%) |
| 03-03-2026 ↓ | 234,500.00 DJF | -20,500.00 (-8.04%) |
| 02-03-2026 ↓ | 255,000.00 DJF | -13,000.00 (-4.85%) |
| 01-03-2026 → | 268,000.00 DJF | 0 (0%) |
| 28-02-2026 → | 268,000.00 DJF | 0 (0%) |
| 27-02-2026 ↑ | 268,000.00 DJF | +16,000.00 (+6.35%) |
| 26-02-2026 ↓ | 252,000.00 DJF | -3,000.00 (-1.18%) |
| 25-02-2026 ↑ | 255,000.00 DJF | +6,000.00 (+2.41%) |
| 24-02-2026 ↓ | 249,000.00 DJF | -3,000.00 (-1.19%) |
| 23-02-2026 ↑ | 252,000.00 DJF | +10,000.00 (+4.13%) |
| 22-02-2026 → | 242,000.00 DJF | 0 (0%) |
| 21-02-2026 → | 242,000.00 DJF | 0 (0%) |
| 20-02-2026 ↑ | 242,000.00 DJF | +17,500.00 (+7.8%) |
| 19-02-2026 ↑ | 224,500.00 DJF | +4,000.00 (+1.81%) |
| 18-02-2026 ↑ | 220,500.00 DJF | +10,000.00 (+4.75%) |
| 17-02-2026 ↓ | 210,500.00 DJF | -8,500.00 (-3.88%) |
| 16-02-2026 ↓ | 219,000.00 DJF | -2,000.00 (-0.9%) |
| 15-02-2026 → | 221,000.00 DJF | 0 (0%) |
| 14-02-2026 → | 221,000.00 DJF | 0 (0%) |
| 13-02-2026 ↑ | 221,000.00 DJF | +6,500.00 (+3.03%) |
| 12-02-2026 ↓ | 214,500.00 DJF | -27,000.00 (-11.18%) |
| 11-02-2026 ↑ | 241,500.00 DJF | +10,500.00 (+4.55%) |
| 10-02-2026 ↓ | 231,000.00 DJF | -7,000.00 (-2.94%) |
| 09-02-2026 ↑ | 238,000.00 DJF | +14,000.00 (+6.25%) |
| 08-02-2026 → | 224,000.00 DJF | 0 (0%) |
| 07-02-2026 → | 224,000.00 DJF | 0 (0%) |
| 06-02-2026 ↑ | 224,000.00 DJF | +19,500.00 (+9.54%) |
| 05-02-2026 ↓ | 204,500.00 DJF | -47,000.00 (-18.69%) |
| 04-02-2026 ↑ | 251,500.00 DJF | +8,000.00 (+3.29%) |
| 03-02-2026 ↑ | 243,500.00 DJF | +17,000.00 (+7.51%) |
| 02-02-2026 ↓ | 226,500.00 DJF | -15,500.00 (-6.4%) |
| 01-02-2026 → | 242,000.00 DJF | 0 (0%) |
| 31-01-2026 → | 242,000.00 DJF | 0 (0%) |
| 30-01-2026 ↓ | 242,000.00 DJF | -90,000.00 (-27.11%) |
| 29-01-2026 ↓ | 332,000.00 DJF | -1,000.00 (-0.3%) |
| 28-01-2026 ↑ | 333,000.00 DJF | +12,500.00 (+3.9%) |
| 27-01-2026 ↑ | 320,500.00 DJF | +24,000.00 (+8.09%) |
| 26-01-2026 ↑ | 296,500.00 DJF | +1,500.00 (+0.51%) |
| 25-01-2026 → | 295,000.00 DJF | 0 (0%) |
| 24-01-2026 → | 295,000.00 DJF | 0 (0%) |
| 23-01-2026 ↑ | 295,000.00 DJF | +20,000.00 (+7.27%) |
| 22-01-2026 ↑ | 275,000.00 DJF | +9,000.00 (+3.38%) |
| 21-01-2026 ↓ | 266,000.00 DJF | -4,000.00 (-1.48%) |
| 20-01-2026 ↑ | 270,000.00 DJF | +500.00 (+0.19%) |
| 19-01-2026 ↑ | 269,500.00 DJF | +12,000.00 (+4.66%) |
| 18-01-2026 → | 257,500.00 DJF | 0 (0%) |
| 17-01-2026 → | 257,500.00 DJF | 0 (0%) |
| 16-01-2026 ↓ | 257,500.00 DJF | -6,500.00 (-2.46%) |
| 15-01-2026 ↓ | 264,000.00 DJF | -2,500.00 (-0.94%) |
| 14-01-2026 ↑ | 266,500.00 DJF | +18,000.00 (+7.24%) |
| 13-01-2026 ↑ | 248,500.00 DJF | +5,000.00 (+2.05%) |
| 12-01-2026 ↑ | 243,500.00 DJF | +15,000.00 (+6.56%) |
| 11-01-2026 → | 228,500.00 DJF | 0 (0%) |
| 10-01-2026 → | 228,500.00 DJF | 0 (0%) |
| 09-01-2026 ↑ | 228,500.00 DJF | +8,500.00 (+3.86%) |
| 08-01-2026 ↓ | 220,000.00 DJF | -3,500.00 (-1.57%) |
| 07-01-2026 ↓ | 223,500.00 DJF | -8,500.00 (-3.66%) |
| 06-01-2026 ↑ | 232,000.00 DJF | +13,000.00 (+5.94%) |
| 05-01-2026 ↑ | 219,000.00 DJF | +11,000.00 (+5.29%) |
| 04-01-2026 → | 208,000.00 DJF | 0 (0%) |
| 03-01-2026 → | 208,000.00 DJF | 0 (0%) |
| 02-01-2026 ↑ | 208,000.00 DJF | +4,000.00 (+1.96%) |
| 01-01-2026 → | 204,000.00 DJF | 0 (0%) |
| 31-12-2025 ↓ | 204,000.00 DJF | -14,000.00 (-6.42%) |
| 30-12-2025 ↑ | 218,000.00 DJF | +12,000.00 (+5.83%) |
| 29-12-2025 ↓ | 206,000.00 DJF | -20,500.00 (-9.05%) |
| 28-12-2025 → | 226,500.00 DJF | 0 (0%) |
| 27-12-2025 → | 226,500.00 DJF | 0 (0%) |
| 26-12-2025 ↑ | 226,500.00 DJF | +21,000.00 (+10.22%) |
| 25-12-2025 → | 205,500.00 DJF | 0 (0%) |
| 24-12-2025 ↑ | 205,500.00 DJF | +1,500.00 (+0.74%) |
| 23-12-2025 ↑ | 204,000.00 DJF | +6,500.00 (+3.29%) |
| 22-12-2025 ↑ | 197,500.00 DJF | +5,500.00 (+2.86%) |
| 21-12-2025 → | 192,000.00 DJF | 0 (0%) |
| 20-12-2025 → | 192,000.00 DJF | 0 (0%) |
| 19-12-2025 ↑ | 192,000.00 DJF | +5,000.00 (+2.67%) |
| 18-12-2025 ↓ | 187,000.00 DJF | -2,000.00 (-1.06%) |
| 17-12-2025 ↑ | 189,000.00 DJF | +7,000.00 (+3.85%) |
| 16-12-2025 ↓ | 182,000.00 DJF | -1,000.00 (-0.55%) |
| 15-12-2025 ↑ | 183,000.00 DJF | +6,000.00 (+3.39%) |
| 14-12-2025 → | 177,000.00 DJF | 0 (0%) |
| 13-12-2025 → | 177,000.00 DJF | 0 (0%) |
| 12-12-2025 ↓ | 177,000.00 DJF | -4,500.00 (-2.48%) |
| 11-12-2025 ↑ | 181,500.00 DJF | +5,000.00 (+2.83%) |
| 10-12-2025 | 176,500.00 DJF | - |
About Half Kilo Silver 999 (Fine Silver)
- Half kilo = 500 grams of 999 purity silver
- Contains 500 grams of pure 999 silver
- Suitable for very large investment
- Investment bar for professional investors
What is the weight of Half Kilo 999 Silver?
Weighs 500 grams of pure silver.
