Price of Half Kilo Silver 999 (Fine Silver) today Globally
Price Chart
Historical Price Data - Half Kilo Silver 999 (Fine Silver) - Globally
| Date | Price | Change |
|---|---|---|
| 19-10-2026 ↑ | 921.42 USD | +3.26 (+0.36%) |
| 18-10-2026 → | 918.16 USD | 0 (0%) |
| 17-10-2026 ↓ | 918.16 USD | -2.40 (-0.26%) |
| 16-10-2026 ↑ | 920.56 USD | +1.58 (+0.17%) |
| 15-10-2026 ↑ | 918.98 USD | +21.77 (+2.43%) |
| 14-10-2026 ↓ | 897.21 USD | -58.16 (-6.09%) |
| 13-10-2026 ↓ | 955.37 USD | -15.21 (-1.57%) |
| 12-10-2026 ↓ | 970.58 USD | -9.20 (-0.94%) |
| 11-10-2026 → | 979.78 USD | 0 (0%) |
| 10-10-2026 ↓ | 979.78 USD | -2.07 (-0.21%) |
| 09-10-2026 ↑ | 981.85 USD | +37.20 (+3.94%) |
| 08-10-2026 ↓ | 944.65 USD | -18.60 (-1.93%) |
| 07-10-2026 ↓ | 963.25 USD | -24.60 (-2.49%) |
| 06-10-2026 ↑ | 987.85 USD | +3.67 (+0.37%) |
| 05-10-2026 ↑ | 984.18 USD | +11.24 (+1.15%) |
| 04-10-2026 → | 972.95 USD | 0 (0%) |
| 03-10-2026 ↑ | 972.95 USD | +7.64 (+0.79%) |
| 02-10-2026 ↓ | 965.31 USD | -11.03 (-1.13%) |
| 01-10-2026 ↑ | 976.34 USD | +6.78 (+0.7%) |
| 30-09-2026 ↓ | 969.55 USD | -10.51 (-1.07%) |
| 29-09-2026 ↓ | 980.07 USD | -4.00 (-0.41%) |
| 28-09-2026 ↓ | 984.07 USD | -51.49 (-4.97%) |
| 27-09-2026 → | 1,035.56 USD | 0 (0%) |
| 26-09-2026 ↓ | 1,035.56 USD | -3.94 (-0.38%) |
| 25-09-2026 ↑ | 1,039.50 USD | +20.77 (+2.04%) |
| 24-09-2026 ↓ | 1,018.73 USD | -20.27 (-1.95%) |
| 23-09-2026 ↓ | 1,039.00 USD | -19.15 (-1.81%) |
| 22-09-2026 ↓ | 1,058.14 USD | -8.01 (-0.75%) |
| 21-09-2026 ↓ | 1,066.15 USD | -0.88 (-0.08%) |
| 20-09-2026 → | 1,067.03 USD | 0 (0%) |
| 19-09-2026 ↓ | 1,067.03 USD | -0.10 (-0.01%) |
| 18-09-2026 ↑ | 1,067.13 USD | +5.35 (+0.5%) |
| 17-09-2026 ↑ | 1,061.78 USD | +21.99 (+2.11%) |
| 16-09-2026 ↑ | 1,039.79 USD | +19.98 (+1.96%) |
| 15-09-2026 ↑ | 1,019.80 USD | +1.43 (+0.14%) |
| 14-09-2026 ↓ | 1,018.37 USD | -20.45 (-1.97%) |
| 13-09-2026 → | 1,038.82 USD | 0 (0%) |
| 12-09-2026 ↑ | 1,038.82 USD | +0.53 (+0.05%) |
| 11-09-2026 ↑ | 1,038.29 USD | +1.56 (+0.15%) |
| 10-09-2026 ↓ | 1,036.73 USD | -48.27 (-4.45%) |
| 09-09-2026 ↑ | 1,085.01 USD | +18.58 (+1.74%) |
| 08-09-2026 ↓ | 1,066.42 USD | -1.64 (-0.15%) |
| 07-09-2026 ↑ | 1,068.06 USD | +1.61 (+0.15%) |
| 06-09-2026 → | 1,066.46 USD | 0 (0%) |
| 05-09-2026 ↑ | 1,066.46 USD | +1.04 (+0.1%) |
| 04-09-2026 ↓ | 1,065.41 USD | -15.11 (-1.4%) |
| 03-09-2026 ↑ | 1,080.52 USD | +32.05 (+3.06%) |
| 02-09-2026 ↓ | 1,048.47 USD | -3.58 (-0.34%) |
| 01-09-2026 ↓ | 1,052.05 USD | -14.23 (-1.33%) |
| 31-08-2026 ↓ | 1,066.28 USD | -2.78 (-0.26%) |
| 30-08-2026 → | 1,069.06 USD | 0 (0%) |
| 29-08-2026 ↓ | 1,069.06 USD | -26.69 (-2.44%) |
| 28-08-2026 ↓ | 1,095.74 USD | -21.99 (-1.97%) |
| 27-08-2026 ↑ | 1,117.74 USD | +24.08 (+2.2%) |
| 26-08-2026 ↓ | 1,093.66 USD | -14.97 (-1.35%) |
| 25-08-2026 ↑ | 1,108.62 USD | +1.13 (+0.1%) |
| 24-08-2026 ↓ | 1,107.50 USD | -3.44 (-0.31%) |
| 23-08-2026 → | 1,110.94 USD | 0 (0%) |
| 22-08-2026 ↓ | 1,110.94 USD | -9.02 (-0.81%) |
| 21-08-2026 ↑ | 1,119.95 USD | +19.05 (+1.73%) |
| 20-08-2026 ↑ | 1,100.91 USD | +38.92 (+3.66%) |
| 19-08-2026 ↑ | 1,061.99 USD | +30.09 (+2.92%) |
| 18-08-2026 ↓ | 1,031.89 USD | -36.20 (-3.39%) |
| 17-08-2026 ↑ | 1,068.10 USD | +25.98 (+2.49%) |
| 16-08-2026 → | 1,042.12 USD | 0 (0%) |
| 15-08-2026 ↓ | 1,042.12 USD | -5.82 (-0.56%) |
| 14-08-2026 ↑ | 1,047.94 USD | +5.80 (+0.56%) |
| 13-08-2026 ↓ | 1,042.13 USD | -18.41 (-1.74%) |
| 12-08-2026 ↑ | 1,060.54 USD | +14.77 (+1.41%) |
| 11-08-2026 ↓ | 1,045.77 USD | -2.80 (-0.27%) |
| 10-08-2026 ↑ | 1,048.56 USD | +24.45 (+2.39%) |
| 09-08-2026 → | 1,024.11 USD | 0 (0%) |
| 08-08-2026 ↑ | 1,024.11 USD | +4.97 (+0.49%) |
| 07-08-2026 ↑ | 1,019.15 USD | +35.22 (+3.58%) |
| 06-08-2026 ↓ | 983.92 USD | -10.79 (-1.08%) |
| 05-08-2026 ↑ | 994.71 USD | +32.41 (+3.37%) |
| 04-08-2026 ↑ | 962.30 USD | +36.44 (+3.94%) |
| 03-08-2026 ↓ | 925.86 USD | -1.53 (-0.16%) |
| 02-08-2026 → | 927.39 USD | 0 (0%) |
| 01-08-2026 ↑ | 927.39 USD | +1.64 (+0.18%) |
| 31-07-2026 ↓ | 925.75 USD | -19.53 (-2.07%) |
| 30-07-2026 ↑ | 945.28 USD | +27.50 (+3%) |
| 29-07-2026 ↓ | 917.77 USD | -7.23 (-0.78%) |
| 28-07-2026 ↓ | 925.01 USD | -19.47 (-2.06%) |
| 27-07-2026 ↑ | 944.48 USD | +7.57 (+0.81%) |
| 26-07-2026 → | 936.90 USD | 0 (0%) |
| 25-07-2026 ↓ | 936.90 USD | -11.96 (-1.26%) |
| 24-07-2026 ↑ | 948.86 USD | +19.87 (+2.14%) |
| 23-07-2026 ↓ | 929.00 USD | -41.57 (-4.28%) |
| 22-07-2026 ↑ | 970.57 USD | +20.64 (+2.17%) |
| 21-07-2026 ↑ | 949.93 USD | +30.96 (+3.37%) |
| 20-07-2026 ↑ | 918.96 USD | +17.46 (+1.94%) |
| 19-07-2026 → | 901.51 USD | 0 (0%) |
| 18-07-2026 ↑ | 901.51 USD | +0.06 (+0.01%) |
| 17-07-2026 ↓ | 901.44 USD | -5.55 (-0.61%) |
| 16-07-2026 ↓ | 906.99 USD | -22.26 (-2.4%) |
| 15-07-2026 ↓ | 929.25 USD | -17.54 (-1.85%) |
| 14-07-2026 ↑ | 946.79 USD | +12.47 (+1.34%) |
| 13-07-2026 ↓ | 934.32 USD | -30.43 (-3.15%) |
| 12-07-2026 → | 964.75 USD | 0 (0%) |
| 11-07-2026 ↓ | 964.75 USD | -1.25 (-0.13%) |
| 10-07-2026 ↓ | 966.00 USD | -6.32 (-0.65%) |
| 09-07-2026 ↑ | 972.32 USD | +47.00 (+5.08%) |
| 08-07-2026 ↓ | 925.31 USD | -52.87 (-5.41%) |
| 07-07-2026 ↓ | 978.19 USD | -14.84 (-1.49%) |
| 06-07-2026 ↓ | 993.02 USD | -11.96 (-1.19%) |
| 05-07-2026 → | 1,004.98 USD | 0 (0%) |
| 04-07-2026 ↑ | 1,004.98 USD | +2.20 (+0.22%) |
| 03-07-2026 ↑ | 1,002.78 USD | +18.81 (+1.91%) |
| 02-07-2026 ↑ | 983.97 USD | +12.23 (+1.26%) |
| 01-07-2026 ↑ | 971.74 USD | +10.61 (+1.1%) |
| 30-06-2026 ↑ | 961.13 USD | +25.22 (+2.69%) |
| 29-06-2026 ↓ | 935.91 USD | -17.33 (-1.82%) |
| 28-06-2026 → | 953.24 USD | 0 (0%) |
| 27-06-2026 ↓ | 953.24 USD | -3.36 (-0.35%) |
| 26-06-2026 ↑ | 956.60 USD | +10.48 (+1.11%) |
| 25-06-2026 ↑ | 946.12 USD | +0.05 (+0.01%) |
| 24-06-2026 ↓ | 946.07 USD | -57.02 (-5.68%) |
| 23-06-2026 ↓ | 1,003.09 USD | -51.20 (-4.86%) |
| 22-06-2026 ↑ | 1,054.29 USD | +10.01 (+0.96%) |
| 21-06-2026 → | 1,044.27 USD | 0 (0%) |
| 20-06-2026 ↑ | 1,044.27 USD | +6.32 (+0.61%) |
| 19-06-2026 ↓ | 1,037.95 USD | -28.42 (-2.67%) |
| 18-06-2026 ↓ | 1,066.38 USD | -73.18 (-6.42%) |
| 17-06-2026 ↑ | 1,139.55 USD | +10.55 (+0.93%) |
| 16-06-2026 ↓ | 1,129.00 USD | -9.21 (-0.81%) |
| 15-06-2026 ↑ | 1,138.22 USD | +42.57 (+3.89%) |
| 14-06-2026 → | 1,095.65 USD | 0 (0%) |
| 13-06-2026 ↑ | 1,095.65 USD | +8.39 (+0.77%) |
| 12-06-2026 ↑ | 1,087.26 USD | +54.58 (+5.28%) |
| 11-06-2026 ↓ | 1,032.68 USD | -11.88 (-1.14%) |
| 10-06-2026 ↓ | 1,044.56 USD | -7.07 (-0.67%) |
| 09-06-2026 ↓ | 1,051.63 USD | -54.40 (-4.92%) |
| 08-06-2026 ↑ | 1,106.03 USD | +13.47 (+1.23%) |
| 07-06-2026 → | 1,092.56 USD | 0 (0%) |
| 06-06-2026 ↓ | 1,092.56 USD | -15.18 (-1.37%) |
| 05-06-2026 ↓ | 1,107.74 USD | -81.92 (-6.89%) |
| 04-06-2026 ↑ | 1,189.66 USD | +7.91 (+0.67%) |
| 03-06-2026 ↓ | 1,181.75 USD | -37.49 (-3.07%) |
| 02-06-2026 ↑ | 1,219.24 USD | +12.14 (+1.01%) |
| 01-06-2026 ↓ | 1,207.10 USD | -4.98 (-0.41%) |
| 31-05-2026 → | 1,212.08 USD | 0 (0%) |
| 30-05-2026 ↓ | 1,212.08 USD | -6.29 (-0.52%) |
| 29-05-2026 ↑ | 1,218.37 USD | +11.75 (+0.97%) |
| 28-05-2026 ↑ | 1,206.62 USD | +5.32 (+0.44%) |
| 27-05-2026 ↓ | 1,201.30 USD | -23.16 (-1.89%) |
| 26-05-2026 ↓ | 1,224.46 USD | -27.47 (-2.19%) |
| 25-05-2026 ↑ | 1,251.93 USD | +35.94 (+2.96%) |
| 24-05-2026 → | 1,215.99 USD | 0 (0%) |
| 23-05-2026 ↓ | 1,215.99 USD | -7.31 (-0.6%) |
| 22-05-2026 ↑ | 1,223.30 USD | +1.93 (+0.16%) |
| 21-05-2026 ↑ | 1,221.37 USD | +0.93 (+0.08%) |
| 20-05-2026 ↑ | 1,220.44 USD | +20.01 (+1.67%) |
| 19-05-2026 ↓ | 1,200.43 USD | -37.10 (-3%) |
| 18-05-2026 ↑ | 1,237.53 USD | +14.32 (+1.17%) |
| 17-05-2026 → | 1,223.21 USD | 0 (0%) |
| 16-05-2026 ↓ | 1,223.21 USD | -4.23 (-0.34%) |
| 15-05-2026 ↓ | 1,227.43 USD | -,138.94 (-10.17%) |
| 14-05-2026 ↓ | 1,366.37 USD | -64.33 (-4.5%) |
| 13-05-2026 ↑ | 1,430.71 USD | +71.76 (+5.28%) |
| 12-05-2026 ↓ | 1,358.95 USD | -24.84 (-1.79%) |
| 11-05-2026 ↑ | 1,383.78 USD | +90.23 (+6.98%) |
| 10-05-2026 → | 1,293.55 USD | 0 (0%) |
| 09-05-2026 ↑ | 1,293.55 USD | +6.17 (+0.48%) |
| 08-05-2026 ↓ | 1,287.38 USD | -7.75 (-0.6%) |
| 07-05-2026 ↑ | 1,295.13 USD | +55.27 (+4.46%) |
| 06-05-2026 ↑ | 1,239.86 USD | +57.28 (+4.84%) |
| 05-05-2026 ↑ | 1,182.58 USD | +5.98 (+0.51%) |
| 04-05-2026 ↓ | 1,176.60 USD | -36.64 (-3.02%) |
| 03-05-2026 → | 1,213.24 USD | 0 (0%) |
| 02-05-2026 ↓ | 1,213.24 USD | -12.31 (-1%) |
| 01-05-2026 ↑ | 1,225.55 USD | +48.07 (+4.08%) |
| 30-04-2026 ↑ | 1,177.49 USD | +24.26 (+2.1%) |
| 29-04-2026 ↓ | 1,153.23 USD | -23.23 (-1.97%) |
| 28-04-2026 ↓ | 1,176.46 USD | -28.42 (-2.36%) |
| 27-04-2026 ↓ | 1,204.88 USD | -13.74 (-1.13%) |
| 26-04-2026 → | 1,218.62 USD | 0 (0%) |
| 25-04-2026 ↓ | 1,218.62 USD | -10.66 (-0.87%) |
| 24-04-2026 ↑ | 1,229.28 USD | +16.48 (+1.36%) |
| 23-04-2026 | 1,212.80 USD | - |
About Half Kilo Silver 999 (Fine Silver)
- Half kilo = 500 grams of 999 purity silver
- Contains 500 grams of pure 999 silver
- Suitable for very large investment
- Investment bar for professional investors
What is the weight of Half Kilo 999 Silver?
Weighs 500 grams of pure silver.
