Price of Half Kilo Silver 999 (Fine Silver) today Globally
Price Chart
Historical Price Data - Half Kilo Silver 999 (Fine Silver) - Globally
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 1,092.56 USD | 0 (0%) |
| 06-06-2026 ↓ | 1,092.56 USD | -15.18 (-1.37%) |
| 05-06-2026 ↓ | 1,107.74 USD | -81.92 (-6.89%) |
| 04-06-2026 ↑ | 1,189.66 USD | +7.91 (+0.67%) |
| 03-06-2026 ↓ | 1,181.75 USD | -37.49 (-3.07%) |
| 02-06-2026 ↑ | 1,219.24 USD | +12.14 (+1.01%) |
| 01-06-2026 ↓ | 1,207.10 USD | -4.98 (-0.41%) |
| 31-05-2026 → | 1,212.08 USD | 0 (0%) |
| 30-05-2026 ↓ | 1,212.08 USD | -6.29 (-0.52%) |
| 29-05-2026 ↑ | 1,218.37 USD | +11.75 (+0.97%) |
| 28-05-2026 ↑ | 1,206.62 USD | +5.32 (+0.44%) |
| 27-05-2026 ↓ | 1,201.30 USD | -23.16 (-1.89%) |
| 26-05-2026 ↓ | 1,224.46 USD | -27.47 (-2.19%) |
| 25-05-2026 ↑ | 1,251.93 USD | +35.94 (+2.96%) |
| 24-05-2026 → | 1,215.99 USD | 0 (0%) |
| 23-05-2026 ↓ | 1,215.99 USD | -7.31 (-0.6%) |
| 22-05-2026 ↑ | 1,223.30 USD | +1.93 (+0.16%) |
| 21-05-2026 ↑ | 1,221.37 USD | +0.93 (+0.08%) |
| 20-05-2026 ↑ | 1,220.44 USD | +20.01 (+1.67%) |
| 19-05-2026 ↓ | 1,200.43 USD | -37.10 (-3%) |
| 18-05-2026 ↑ | 1,237.53 USD | +14.32 (+1.17%) |
| 17-05-2026 → | 1,223.21 USD | 0 (0%) |
| 16-05-2026 ↓ | 1,223.21 USD | -4.23 (-0.34%) |
| 15-05-2026 ↓ | 1,227.43 USD | -,138.94 (-10.17%) |
| 14-05-2026 ↓ | 1,366.37 USD | -64.33 (-4.5%) |
| 13-05-2026 ↑ | 1,430.71 USD | +71.76 (+5.28%) |
| 12-05-2026 ↓ | 1,358.95 USD | -24.84 (-1.79%) |
| 11-05-2026 ↑ | 1,383.78 USD | +90.23 (+6.98%) |
| 10-05-2026 → | 1,293.55 USD | 0 (0%) |
| 09-05-2026 ↑ | 1,293.55 USD | +6.17 (+0.48%) |
| 08-05-2026 ↓ | 1,287.38 USD | -7.75 (-0.6%) |
| 07-05-2026 ↑ | 1,295.13 USD | +55.27 (+4.46%) |
| 06-05-2026 ↑ | 1,239.86 USD | +57.28 (+4.84%) |
| 05-05-2026 ↑ | 1,182.58 USD | +5.98 (+0.51%) |
| 04-05-2026 ↓ | 1,176.60 USD | -36.64 (-3.02%) |
| 03-05-2026 → | 1,213.24 USD | 0 (0%) |
| 02-05-2026 ↓ | 1,213.24 USD | -12.31 (-1%) |
| 01-05-2026 ↑ | 1,225.55 USD | +48.07 (+4.08%) |
| 30-04-2026 ↑ | 1,177.49 USD | +24.26 (+2.1%) |
| 29-04-2026 ↓ | 1,153.23 USD | -23.23 (-1.97%) |
| 28-04-2026 ↓ | 1,176.46 USD | -28.42 (-2.36%) |
| 27-04-2026 ↓ | 1,204.88 USD | -13.74 (-1.13%) |
| 26-04-2026 → | 1,218.62 USD | 0 (0%) |
| 25-04-2026 ↓ | 1,218.62 USD | -10.66 (-0.87%) |
| 24-04-2026 ↑ | 1,229.28 USD | +16.48 (+1.36%) |
| 23-04-2026 ↓ | 1,212.80 USD | -68.80 (-5.37%) |
| 22-04-2026 → | 1,281.60 USD | 0 (0%) |
| 21-04-2026 → | 1,281.60 USD | 0 (0%) |
| 20-04-2026 ↓ | 1,281.60 USD | -17.45 (-1.34%) |
| 19-04-2026 → | 1,299.05 USD | 0 (0%) |
| 18-04-2026 → | 1,299.05 USD | 0 (0%) |
| 17-04-2026 ↑ | 1,299.05 USD | +38.60 (+3.06%) |
| 16-04-2026 ↓ | 1,260.45 USD | -8.90 (-0.7%) |
| 15-04-2026 ↓ | 1,269.35 USD | -9.85 (-0.77%) |
| 14-04-2026 ↑ | 1,279.20 USD | +64.20 (+5.28%) |
| 13-04-2026 ↓ | 1,215.00 USD | -6.10 (-0.5%) |
| 12-04-2026 → | 1,221.10 USD | 0 (0%) |
| 11-04-2026 → | 1,221.10 USD | 0 (0%) |
| 10-04-2026 ↑ | 1,221.10 USD | +10.15 (+0.84%) |
| 09-04-2026 ↑ | 1,210.95 USD | +19.75 (+1.66%) |
| 08-04-2026 ↑ | 1,191.20 USD | +18.70 (+1.59%) |
| 07-04-2026 ↑ | 1,172.50 USD | +2.20 (+0.19%) |
| 06-04-2026 ↓ | 1,170.30 USD | -3.25 (-0.28%) |
| 05-04-2026 → | 1,173.55 USD | 0 (0%) |
| 04-04-2026 → | 1,173.55 USD | 0 (0%) |
| 03-04-2026 ↓ | 1,173.55 USD | -0.10 (-0.01%) |
| 02-04-2026 ↓ | 1,173.65 USD | -33.60 (-2.78%) |
| 01-04-2026 ↓ | 1,207.25 USD | -0.50 (-0.04%) |
| 31-03-2026 ↑ | 1,207.75 USD | +80.90 (+7.18%) |
| 30-03-2026 ↑ | 1,126.85 USD | +5.55 (+0.49%) |
| 29-03-2026 → | 1,121.30 USD | 0 (0%) |
| 28-03-2026 → | 1,121.30 USD | 0 (0%) |
| 27-03-2026 ↑ | 1,121.30 USD | +28.00 (+2.56%) |
| 26-03-2026 ↓ | 1,093.30 USD | -52.00 (-4.54%) |
| 25-03-2026 ↑ | 1,145.30 USD | +0.20 (+0.02%) |
| 24-03-2026 ↑ | 1,145.10 USD | +33.85 (+3.05%) |
| 23-03-2026 ↑ | 1,111.25 USD | +19.70 (+1.8%) |
| 22-03-2026 → | 1,091.55 USD | 0 (0%) |
| 21-03-2026 → | 1,091.55 USD | 0 (0%) |
| 20-03-2026 ↓ | 1,091.55 USD | -78.95 (-6.74%) |
| 19-03-2026 ↓ | 1,170.50 USD | -40.90 (-3.38%) |
| 18-03-2026 ↓ | 1,211.40 USD | -63.20 (-4.96%) |
| 17-03-2026 ↓ | 1,274.60 USD | -23.45 (-1.81%) |
| 16-03-2026 ↑ | 1,298.05 USD | +2.85 (+0.22%) |
| 15-03-2026 → | 1,295.20 USD | 0 (0%) |
| 14-03-2026 → | 1,295.20 USD | 0 (0%) |
| 13-03-2026 ↓ | 1,295.20 USD | -52.90 (-3.92%) |
| 12-03-2026 ↓ | 1,348.10 USD | -30.45 (-2.21%) |
| 11-03-2026 ↓ | 1,378.55 USD | -41.50 (-2.92%) |
| 10-03-2026 ↑ | 1,420.05 USD | +21.40 (+1.53%) |
| 09-03-2026 ↑ | 1,398.65 USD | +38.10 (+2.8%) |
| 08-03-2026 → | 1,360.55 USD | 0 (0%) |
| 07-03-2026 → | 1,360.55 USD | 0 (0%) |
| 06-03-2026 ↑ | 1,360.55 USD | +38.45 (+2.91%) |
| 05-03-2026 ↓ | 1,322.10 USD | -20.95 (-1.56%) |
| 04-03-2026 ↑ | 1,343.05 USD | +24.45 (+1.85%) |
| 03-03-2026 ↓ | 1,318.60 USD | -,117.30 (-8.17%) |
| 02-03-2026 ↓ | 1,435.90 USD | -71.55 (-4.75%) |
| 01-03-2026 → | 1,507.45 USD | 0 (0%) |
| 28-02-2026 → | 1,507.45 USD | 0 (0%) |
| 27-02-2026 ↑ | 1,507.45 USD | +88.25 (+6.22%) |
| 26-02-2026 ↓ | 1,419.20 USD | -15.10 (-1.05%) |
| 25-02-2026 ↑ | 1,434.30 USD | +33.30 (+2.38%) |
| 24-02-2026 ↓ | 1,401.00 USD | -16.10 (-1.14%) |
| 23-02-2026 ↑ | 1,417.10 USD | +54.90 (+4.03%) |
| 22-02-2026 → | 1,362.20 USD | 0 (0%) |
| 21-02-2026 → | 1,362.20 USD | 0 (0%) |
| 20-02-2026 ↑ | 1,362.20 USD | +99.65 (+7.89%) |
| 19-02-2026 ↑ | 1,262.55 USD | +21.60 (+1.74%) |
| 18-02-2026 ↑ | 1,240.95 USD | +57.70 (+4.88%) |
| 17-02-2026 ↓ | 1,183.25 USD | -48.40 (-3.93%) |
| 16-02-2026 ↓ | 1,231.65 USD | -12.70 (-1.02%) |
| 15-02-2026 → | 1,244.35 USD | 0 (0%) |
| 14-02-2026 → | 1,244.35 USD | 0 (0%) |
| 13-02-2026 ↑ | 1,244.35 USD | +37.85 (+3.14%) |
| 12-02-2026 ↓ | 1,206.50 USD | -,151.50 (-11.16%) |
| 11-02-2026 ↑ | 1,358.00 USD | +59.15 (+4.55%) |
| 10-02-2026 ↓ | 1,298.85 USD | -40.75 (-3.04%) |
| 09-02-2026 ↑ | 1,339.60 USD | +80.25 (+6.37%) |
| 08-02-2026 → | 1,259.35 USD | 0 (0%) |
| 07-02-2026 → | 1,259.35 USD | 0 (0%) |
| 06-02-2026 ↑ | 1,259.35 USD | +108.80 (+9.46%) |
| 05-02-2026 ↓ | 1,150.55 USD | -,263.25 (-18.62%) |
| 04-02-2026 ↑ | 1,413.80 USD | +44.70 (+3.26%) |
| 03-02-2026 ↑ | 1,369.10 USD | +95.20 (+7.47%) |
| 02-02-2026 ↓ | 1,273.90 USD | -87.75 (-6.44%) |
| 01-02-2026 → | 1,361.65 USD | 0 (0%) |
| 31-01-2026 → | 1,361.65 USD | 0 (0%) |
| 30-01-2026 ↓ | 1,361.65 USD | -,505.50 (-27.07%) |
| 29-01-2026 ↓ | 1,867.15 USD | -7.40 (-0.39%) |
| 28-01-2026 ↑ | 1,874.55 USD | +72.20 (+4.01%) |
| 27-01-2026 ↑ | 1,802.35 USD | +134.55 (+8.07%) |
| 26-01-2026 ↑ | 1,667.80 USD | +7.25 (+0.44%) |
| 25-01-2026 → | 1,660.55 USD | 0 (0%) |
| 24-01-2026 → | 1,660.55 USD | 0 (0%) |
| 23-01-2026 ↑ | 1,660.55 USD | +114.35 (+7.4%) |
| 22-01-2026 ↑ | 1,546.20 USD | +49.55 (+3.31%) |
| 21-01-2026 ↓ | 1,496.65 USD | -23.65 (-1.56%) |
| 20-01-2026 ↑ | 1,520.30 USD | +3.90 (+0.26%) |
| 19-01-2026 ↑ | 1,516.40 USD | +67.50 (+4.66%) |
| 18-01-2026 → | 1,448.90 USD | 0 (0%) |
| 17-01-2026 → | 1,448.90 USD | 0 (0%) |
| 16-01-2026 ↓ | 1,448.90 USD | -36.30 (-2.44%) |
| 15-01-2026 ↓ | 1,485.20 USD | -14.10 (-0.94%) |
| 14-01-2026 ↑ | 1,499.30 USD | +101.70 (+7.28%) |
| 13-01-2026 ↑ | 1,397.60 USD | +28.55 (+2.09%) |
| 12-01-2026 ↑ | 1,369.05 USD | +84.55 (+6.58%) |
| 11-01-2026 → | 1,284.50 USD | 0 (0%) |
| 10-01-2026 → | 1,284.50 USD | 0 (0%) |
| 09-01-2026 ↑ | 1,284.50 USD | +47.05 (+3.8%) |
| 08-01-2026 ↓ | 1,237.45 USD | -19.45 (-1.55%) |
| 07-01-2026 ↓ | 1,256.90 USD | -49.65 (-3.8%) |
| 06-01-2026 ↑ | 1,306.55 USD | +75.00 (+6.09%) |
| 05-01-2026 ↑ | 1,231.55 USD | +60.90 (+5.2%) |
| 04-01-2026 → | 1,170.65 USD | 0 (0%) |
| 03-01-2026 → | 1,170.65 USD | 0 (0%) |
| 02-01-2026 ↑ | 1,170.65 USD | +21.80 (+1.9%) |
| 01-01-2026 → | 1,148.85 USD | 0 (0%) |
| 31-12-2025 ↓ | 1,148.85 USD | -76.85 (-6.27%) |
| 30-12-2025 ↑ | 1,225.70 USD | +65.95 (+5.69%) |
| 29-12-2025 ↓ | 1,159.75 USD | -,114.80 (-9.01%) |
| 28-12-2025 → | 1,274.55 USD | 0 (0%) |
| 27-12-2025 → | 1,274.55 USD | 0 (0%) |
| 26-12-2025 ↑ | 1,274.55 USD | +118.65 (+10.26%) |
| 25-12-2025 ↓ | 1,155.90 USD | -0.15 (-0.01%) |
| 24-12-2025 ↑ | 1,156.05 USD | +6.95 (+0.6%) |
| 23-12-2025 ↑ | 1,149.10 USD | +39.05 (+3.52%) |
| 22-12-2025 ↑ | 1,110.05 USD | +30.70 (+2.84%) |
| 21-12-2025 → | 1,079.35 USD | 0 (0%) |
| 20-12-2025 → | 1,079.35 USD | 0 (0%) |
| 19-12-2025 ↑ | 1,079.35 USD | +26.55 (+2.52%) |
| 18-12-2025 ↓ | 1,052.80 USD | -11.50 (-1.08%) |
| 17-12-2025 ↑ | 1,064.30 USD | +39.55 (+3.86%) |
| 16-12-2025 ↓ | 1,024.75 USD | -5.50 (-0.53%) |
| 15-12-2025 ↑ | 1,030.25 USD | +34.20 (+3.43%) |
| 14-12-2025 → | 996.05 USD | 0 (0%) |
| 13-12-2025 → | 996.05 USD | 0 (0%) |
| 12-12-2025 ↓ | 996.05 USD | -25.85 (-2.53%) |
| 11-12-2025 ↑ | 1,021.90 USD | +27.90 (+2.81%) |
| 10-12-2025 | 994.00 USD | - |
About Half Kilo Silver 999 (Fine Silver)
- Half kilo = 500 grams of 999 purity silver
- Contains 500 grams of pure 999 silver
- Suitable for very large investment
- Investment bar for professional investors
What is the weight of Half Kilo 999 Silver?
Weighs 500 grams of pure silver.
