Price of Half Kilo Silver 999 (Fine Silver) today in Yemen
Price Chart
Historical Price Data - Half Kilo Silver 999 (Fine Silver) - in Yemen
| Date | Price | Change |
|---|---|---|
| 20-10-2026 ↓ | 217,000.00 YER | -,500.00 (-0.23%) |
| 19-10-2026 ↑ | 217,500.00 YER | +500.00 (+0.23%) |
| 18-10-2026 → | 217,000.00 YER | 0 (0%) |
| 17-10-2026 ↓ | 217,000.00 YER | -,500.00 (-0.23%) |
| 16-10-2026 ↑ | 217,500.00 YER | +500.00 (+0.23%) |
| 15-10-2026 ↑ | 217,000.00 YER | +5,500.00 (+2.6%) |
| 14-10-2026 ↓ | 211,500.00 YER | -14,000.00 (-6.21%) |
| 13-10-2026 ↓ | 225,500.00 YER | -4,000.00 (-1.74%) |
| 12-10-2026 ↓ | 229,500.00 YER | -1,500.00 (-0.65%) |
| 11-10-2026 → | 231,000.00 YER | 0 (0%) |
| 10-10-2026 ↓ | 231,000.00 YER | -,500.00 (-0.22%) |
| 09-10-2026 ↑ | 231,500.00 YER | +8,500.00 (+3.81%) |
| 08-10-2026 ↓ | 223,000.00 YER | -4,000.00 (-1.76%) |
| 07-10-2026 ↓ | 227,000.00 YER | -6,500.00 (-2.78%) |
| 06-10-2026 ↑ | 233,500.00 YER | +500.00 (+0.21%) |
| 05-10-2026 ↑ | 233,000.00 YER | +3,000.00 (+1.3%) |
| 04-10-2026 → | 230,000.00 YER | 0 (0%) |
| 03-10-2026 ↑ | 230,000.00 YER | +2,000.00 (+0.88%) |
| 02-10-2026 ↓ | 228,000.00 YER | -3,000.00 (-1.3%) |
| 01-10-2026 ↑ | 231,000.00 YER | +2,000.00 (+0.87%) |
| 30-09-2026 ↓ | 229,000.00 YER | -3,000.00 (-1.29%) |
| 29-09-2026 ↓ | 232,000.00 YER | -,500.00 (-0.22%) |
| 28-09-2026 ↓ | 232,500.00 YER | -12,500.00 (-5.1%) |
| 27-09-2026 → | 245,000.00 YER | 0 (0%) |
| 26-09-2026 ↓ | 245,000.00 YER | -1,000.00 (-0.41%) |
| 25-09-2026 ↑ | 246,000.00 YER | +5,000.00 (+2.07%) |
| 24-09-2026 ↓ | 241,000.00 YER | -5,000.00 (-2.03%) |
| 23-09-2026 ↓ | 246,000.00 YER | -4,500.00 (-1.8%) |
| 22-09-2026 ↓ | 250,500.00 YER | -2,500.00 (-0.99%) |
| 21-09-2026 ↓ | 253,000.00 YER | -2,000.00 (-0.78%) |
| 20-09-2026 ↑ | 255,000.00 YER | +2,500.00 (+0.99%) |
| 19-09-2026 → | 252,500.00 YER | 0 (0%) |
| 18-09-2026 ↑ | 252,500.00 YER | +1,000.00 (+0.4%) |
| 17-09-2026 ↑ | 251,500.00 YER | +5,500.00 (+2.24%) |
| 16-09-2026 ↑ | 246,000.00 YER | +4,500.00 (+1.86%) |
| 15-09-2026 → | 241,500.00 YER | 0 (0%) |
| 14-09-2026 ↓ | 241,500.00 YER | -5,000.00 (-2.03%) |
| 13-09-2026 → | 246,500.00 YER | 0 (0%) |
| 12-09-2026 → | 246,500.00 YER | 0 (0%) |
| 11-09-2026 ↑ | 246,500.00 YER | +1,000.00 (+0.41%) |
| 10-09-2026 ↓ | 245,500.00 YER | -11,500.00 (-4.47%) |
| 09-09-2026 ↑ | 257,000.00 YER | +4,500.00 (+1.78%) |
| 08-09-2026 ↓ | 252,500.00 YER | -,500.00 (-0.2%) |
| 07-09-2026 ↑ | 253,000.00 YER | +500.00 (+0.2%) |
| 06-09-2026 → | 252,500.00 YER | 0 (0%) |
| 05-09-2026 → | 252,500.00 YER | 0 (0%) |
| 04-09-2026 ↓ | 252,500.00 YER | -3,500.00 (-1.37%) |
| 03-09-2026 ↑ | 256,000.00 YER | +7,500.00 (+3.02%) |
| 02-09-2026 ↓ | 248,500.00 YER | -,500.00 (-0.2%) |
| 01-09-2026 ↓ | 249,000.00 YER | -3,500.00 (-1.39%) |
| 31-08-2026 ↓ | 252,500.00 YER | -1,000.00 (-0.39%) |
| 30-08-2026 → | 253,500.00 YER | 0 (0%) |
| 29-08-2026 ↓ | 253,500.00 YER | -6,000.00 (-2.31%) |
| 28-08-2026 ↓ | 259,500.00 YER | -5,500.00 (-2.08%) |
| 27-08-2026 ↑ | 265,000.00 YER | +6,000.00 (+2.32%) |
| 26-08-2026 ↓ | 259,000.00 YER | -3,500.00 (-1.33%) |
| 25-08-2026 ↑ | 262,500.00 YER | +500.00 (+0.19%) |
| 24-08-2026 ↑ | 262,000.00 YER | +1,000.00 (+0.38%) |
| 23-08-2026 ↑ | 261,000.00 YER | +7,500.00 (+2.96%) |
| 22-08-2026 ↓ | 253,500.00 YER | -12,000.00 (-4.52%) |
| 21-08-2026 ↑ | 265,500.00 YER | +4,500.00 (+1.72%) |
| 20-08-2026 ↑ | 261,000.00 YER | +9,000.00 (+3.57%) |
| 19-08-2026 ↑ | 252,000.00 YER | +7,500.00 (+3.07%) |
| 18-08-2026 ↓ | 244,500.00 YER | -8,500.00 (-3.36%) |
| 17-08-2026 ↑ | 253,000.00 YER | +6,000.00 (+2.43%) |
| 16-08-2026 → | 247,000.00 YER | 0 (0%) |
| 15-08-2026 ↓ | 247,000.00 YER | -1,500.00 (-0.6%) |
| 14-08-2026 ↑ | 248,500.00 YER | +1,500.00 (+0.61%) |
| 13-08-2026 ↓ | 247,000.00 YER | -4,500.00 (-1.79%) |
| 12-08-2026 ↑ | 251,500.00 YER | +3,000.00 (+1.21%) |
| 11-08-2026 → | 248,500.00 YER | 0 (0%) |
| 10-08-2026 ↑ | 248,500.00 YER | +4,500.00 (+1.84%) |
| 09-08-2026 → | 244,000.00 YER | 0 (0%) |
| 08-08-2026 ↑ | 244,000.00 YER | +1,500.00 (+0.62%) |
| 07-08-2026 ↑ | 242,500.00 YER | +8,000.00 (+3.41%) |
| 06-08-2026 ↓ | 234,500.00 YER | -2,500.00 (-1.05%) |
| 05-08-2026 ↑ | 237,000.00 YER | +8,000.00 (+3.49%) |
| 04-08-2026 ↑ | 229,000.00 YER | +8,000.00 (+3.62%) |
| 03-08-2026 → | 221,000.00 YER | 0 (0%) |
| 02-08-2026 → | 221,000.00 YER | 0 (0%) |
| 01-08-2026 ↑ | 221,000.00 YER | +500.00 (+0.23%) |
| 31-07-2026 ↓ | 220,500.00 YER | -5,000.00 (-2.22%) |
| 30-07-2026 ↑ | 225,500.00 YER | +7,000.00 (+3.2%) |
| 29-07-2026 ↓ | 218,500.00 YER | -2,000.00 (-0.91%) |
| 28-07-2026 ↓ | 220,500.00 YER | -4,500.00 (-2%) |
| 27-07-2026 ↑ | 225,000.00 YER | +1,500.00 (+0.67%) |
| 26-07-2026 → | 223,500.00 YER | 0 (0%) |
| 25-07-2026 ↓ | 223,500.00 YER | -3,000.00 (-1.32%) |
| 24-07-2026 ↑ | 226,500.00 YER | +5,000.00 (+2.26%) |
| 23-07-2026 ↓ | 221,500.00 YER | -9,500.00 (-4.11%) |
| 22-07-2026 ↑ | 231,000.00 YER | +5,000.00 (+2.21%) |
| 21-07-2026 ↑ | 226,000.00 YER | +7,000.00 (+3.2%) |
| 20-07-2026 ↑ | 219,000.00 YER | +4,500.00 (+2.1%) |
| 19-07-2026 → | 214,500.00 YER | 0 (0%) |
| 18-07-2026 → | 214,500.00 YER | 0 (0%) |
| 17-07-2026 ↓ | 214,500.00 YER | -2,000.00 (-0.92%) |
| 16-07-2026 ↓ | 216,500.00 YER | -4,500.00 (-2.04%) |
| 15-07-2026 ↓ | 221,000.00 YER | -4,000.00 (-1.78%) |
| 14-07-2026 ↑ | 225,000.00 YER | +3,000.00 (+1.35%) |
| 13-07-2026 ↓ | 222,000.00 YER | -7,500.00 (-3.27%) |
| 12-07-2026 → | 229,500.00 YER | 0 (0%) |
| 11-07-2026 → | 229,500.00 YER | 0 (0%) |
| 10-07-2026 ↓ | 229,500.00 YER | -2,000.00 (-0.86%) |
| 09-07-2026 ↑ | 231,500.00 YER | +11,500.00 (+5.23%) |
| 08-07-2026 ↓ | 220,000.00 YER | -12,500.00 (-5.38%) |
| 07-07-2026 ↓ | 232,500.00 YER | -3,500.00 (-1.48%) |
| 06-07-2026 ↓ | 236,000.00 YER | -4,000.00 (-1.67%) |
| 05-07-2026 → | 240,000.00 YER | 0 (0%) |
| 04-07-2026 ↑ | 240,000.00 YER | +500.00 (+0.21%) |
| 03-07-2026 ↑ | 239,500.00 YER | +5,000.00 (+2.13%) |
| 02-07-2026 ↑ | 234,500.00 YER | +2,500.00 (+1.08%) |
| 01-07-2026 ↑ | 232,000.00 YER | +3,000.00 (+1.31%) |
| 30-06-2026 ↑ | 229,000.00 YER | +5,500.00 (+2.46%) |
| 29-06-2026 ↓ | 223,500.00 YER | -4,000.00 (-1.76%) |
| 28-06-2026 → | 227,500.00 YER | 0 (0%) |
| 27-06-2026 ↓ | 227,500.00 YER | -1,000.00 (-0.44%) |
| 26-06-2026 ↑ | 228,500.00 YER | +3,000.00 (+1.33%) |
| 25-06-2026 ↓ | 225,500.00 YER | -,500.00 (-0.22%) |
| 24-06-2026 ↓ | 226,000.00 YER | -13,000.00 (-5.44%) |
| 23-06-2026 ↓ | 239,000.00 YER | -15,500.00 (-6.09%) |
| 22-06-2026 ↑ | 254,500.00 YER | +2,500.00 (+0.99%) |
| 21-06-2026 ↓ | 252,000.00 YER | -,500.00 (-0.2%) |
| 20-06-2026 ↑ | 252,500.00 YER | +4,500.00 (+1.81%) |
| 19-06-2026 ↓ | 248,000.00 YER | -6,500.00 (-2.55%) |
| 18-06-2026 ↓ | 254,500.00 YER | -17,500.00 (-6.43%) |
| 17-06-2026 ↑ | 272,000.00 YER | +2,500.00 (+0.93%) |
| 16-06-2026 ↓ | 269,500.00 YER | -2,500.00 (-0.92%) |
| 15-06-2026 ↑ | 272,000.00 YER | +10,500.00 (+4.02%) |
| 14-06-2026 → | 261,500.00 YER | 0 (0%) |
| 13-06-2026 ↑ | 261,500.00 YER | +2,000.00 (+0.77%) |
| 12-06-2026 ↑ | 259,500.00 YER | +13,000.00 (+5.27%) |
| 11-06-2026 ↓ | 246,500.00 YER | -2,500.00 (-1%) |
| 10-06-2026 ↓ | 249,000.00 YER | -1,500.00 (-0.6%) |
| 09-06-2026 ↓ | 250,500.00 YER | -13,500.00 (-5.11%) |
| 08-06-2026 ↑ | 264,000.00 YER | +3,500.00 (+1.34%) |
| 07-06-2026 → | 260,500.00 YER | 0 (0%) |
| 06-06-2026 ↓ | 260,500.00 YER | -3,500.00 (-1.33%) |
| 05-06-2026 ↓ | 264,000.00 YER | -19,500.00 (-6.88%) |
| 04-06-2026 ↑ | 283,500.00 YER | +1,500.00 (+0.53%) |
| 03-06-2026 ↓ | 282,000.00 YER | -9,000.00 (-3.09%) |
| 02-06-2026 ↑ | 291,000.00 YER | +3,000.00 (+1.04%) |
| 01-06-2026 ↓ | 288,000.00 YER | -1,000.00 (-0.35%) |
| 31-05-2026 → | 289,000.00 YER | 0 (0%) |
| 30-05-2026 ↓ | 289,000.00 YER | -1,500.00 (-0.52%) |
| 29-05-2026 ↑ | 290,500.00 YER | +2,500.00 (+0.87%) |
| 28-05-2026 ↑ | 288,000.00 YER | +1,000.00 (+0.35%) |
| 27-05-2026 ↓ | 287,000.00 YER | -5,000.00 (-1.71%) |
| 26-05-2026 ↓ | 292,000.00 YER | -7,000.00 (-2.34%) |
| 25-05-2026 ↑ | 299,000.00 YER | +8,500.00 (+2.93%) |
| 24-05-2026 → | 290,500.00 YER | 0 (0%) |
| 23-05-2026 ↓ | 290,500.00 YER | -1,500.00 (-0.51%) |
| 22-05-2026 ↑ | 292,000.00 YER | +1,000.00 (+0.34%) |
| 21-05-2026 → | 291,000.00 YER | 0 (0%) |
| 20-05-2026 ↑ | 291,000.00 YER | +5,000.00 (+1.75%) |
| 19-05-2026 ↓ | 286,000.00 YER | -9,500.00 (-3.21%) |
| 18-05-2026 ↑ | 295,500.00 YER | +3,500.00 (+1.2%) |
| 17-05-2026 → | 292,000.00 YER | 0 (0%) |
| 16-05-2026 ↓ | 292,000.00 YER | -1,000.00 (-0.34%) |
| 15-05-2026 ↓ | 293,000.00 YER | -33,000.00 (-10.12%) |
| 14-05-2026 ↓ | 326,000.00 YER | -15,000.00 (-4.4%) |
| 13-05-2026 ↑ | 341,000.00 YER | +17,000.00 (+5.25%) |
| 12-05-2026 ↓ | 324,000.00 YER | -6,000.00 (-1.82%) |
| 11-05-2026 ↑ | 330,000.00 YER | +21,500.00 (+6.97%) |
| 10-05-2026 → | 308,500.00 YER | 0 (0%) |
| 09-05-2026 ↑ | 308,500.00 YER | +1,500.00 (+0.49%) |
| 08-05-2026 ↓ | 307,000.00 YER | -2,000.00 (-0.65%) |
| 07-05-2026 ↑ | 309,000.00 YER | +13,000.00 (+4.39%) |
| 06-05-2026 ↑ | 296,000.00 YER | +13,500.00 (+4.78%) |
| 05-05-2026 ↑ | 282,500.00 YER | +2,000.00 (+0.71%) |
| 04-05-2026 ↓ | 280,500.00 YER | -9,500.00 (-3.28%) |
| 03-05-2026 → | 290,000.00 YER | 0 (0%) |
| 02-05-2026 ↓ | 290,000.00 YER | -3,500.00 (-1.19%) |
| 01-05-2026 ↑ | 293,500.00 YER | +12,500.00 (+4.45%) |
| 30-04-2026 ↑ | 281,000.00 YER | +5,500.00 (+2%) |
| 29-04-2026 ↓ | 275,500.00 YER | -5,500.00 (-1.96%) |
| 28-04-2026 ↓ | 281,000.00 YER | -6,000.00 (-2.09%) |
| 27-04-2026 ↓ | 287,000.00 YER | -4,500.00 (-1.54%) |
| 26-04-2026 → | 291,500.00 YER | 0 (0%) |
| 25-04-2026 ↓ | 291,500.00 YER | -2,000.00 (-0.68%) |
| 24-04-2026 | 293,500.00 YER | - |
About Half Kilo Silver 999 (Fine Silver)
- Half kilo = 500 grams of 999 purity silver
- Contains 500 grams of pure 999 silver
- Suitable for very large investment
- Investment bar for professional investors
What is the weight of Half Kilo 999 Silver?
Weighs 500 grams of pure silver.
