Price of Half Kilo Silver 999 (Fine Silver) today in Yemen
Price Chart
Historical Price Data - Half Kilo Silver 999 (Fine Silver) - in Yemen
| Date | Price | Change |
|---|---|---|
| 06-06-2026 ↓ | 260,500.00 YER | -3,500.00 (-1.33%) |
| 05-06-2026 ↓ | 264,000.00 YER | -19,500.00 (-6.88%) |
| 04-06-2026 ↑ | 283,500.00 YER | +1,500.00 (+0.53%) |
| 03-06-2026 ↓ | 282,000.00 YER | -9,000.00 (-3.09%) |
| 02-06-2026 ↑ | 291,000.00 YER | +3,000.00 (+1.04%) |
| 01-06-2026 ↓ | 288,000.00 YER | -1,000.00 (-0.35%) |
| 31-05-2026 → | 289,000.00 YER | 0 (0%) |
| 30-05-2026 ↓ | 289,000.00 YER | -1,500.00 (-0.52%) |
| 29-05-2026 ↑ | 290,500.00 YER | +2,500.00 (+0.87%) |
| 28-05-2026 ↑ | 288,000.00 YER | +1,000.00 (+0.35%) |
| 27-05-2026 ↓ | 287,000.00 YER | -5,000.00 (-1.71%) |
| 26-05-2026 ↓ | 292,000.00 YER | -7,000.00 (-2.34%) |
| 25-05-2026 ↑ | 299,000.00 YER | +8,500.00 (+2.93%) |
| 24-05-2026 → | 290,500.00 YER | 0 (0%) |
| 23-05-2026 ↓ | 290,500.00 YER | -1,500.00 (-0.51%) |
| 22-05-2026 ↑ | 292,000.00 YER | +1,000.00 (+0.34%) |
| 21-05-2026 → | 291,000.00 YER | 0 (0%) |
| 20-05-2026 ↑ | 291,000.00 YER | +5,000.00 (+1.75%) |
| 19-05-2026 ↓ | 286,000.00 YER | -9,500.00 (-3.21%) |
| 18-05-2026 ↑ | 295,500.00 YER | +3,500.00 (+1.2%) |
| 17-05-2026 → | 292,000.00 YER | 0 (0%) |
| 16-05-2026 ↓ | 292,000.00 YER | -1,000.00 (-0.34%) |
| 15-05-2026 ↓ | 293,000.00 YER | -33,000.00 (-10.12%) |
| 14-05-2026 ↓ | 326,000.00 YER | -15,000.00 (-4.4%) |
| 13-05-2026 ↑ | 341,000.00 YER | +17,000.00 (+5.25%) |
| 12-05-2026 ↓ | 324,000.00 YER | -6,000.00 (-1.82%) |
| 11-05-2026 ↑ | 330,000.00 YER | +21,500.00 (+6.97%) |
| 10-05-2026 → | 308,500.00 YER | 0 (0%) |
| 09-05-2026 ↑ | 308,500.00 YER | +1,500.00 (+0.49%) |
| 08-05-2026 ↓ | 307,000.00 YER | -2,000.00 (-0.65%) |
| 07-05-2026 ↑ | 309,000.00 YER | +13,000.00 (+4.39%) |
| 06-05-2026 ↑ | 296,000.00 YER | +13,500.00 (+4.78%) |
| 05-05-2026 ↑ | 282,500.00 YER | +2,000.00 (+0.71%) |
| 04-05-2026 ↓ | 280,500.00 YER | -9,500.00 (-3.28%) |
| 03-05-2026 → | 290,000.00 YER | 0 (0%) |
| 02-05-2026 ↓ | 290,000.00 YER | -3,500.00 (-1.19%) |
| 01-05-2026 ↑ | 293,500.00 YER | +12,500.00 (+4.45%) |
| 30-04-2026 ↑ | 281,000.00 YER | +5,500.00 (+2%) |
| 29-04-2026 ↓ | 275,500.00 YER | -5,500.00 (-1.96%) |
| 28-04-2026 ↓ | 281,000.00 YER | -6,000.00 (-2.09%) |
| 27-04-2026 ↓ | 287,000.00 YER | -4,500.00 (-1.54%) |
| 26-04-2026 → | 291,500.00 YER | 0 (0%) |
| 25-04-2026 ↓ | 291,500.00 YER | -2,000.00 (-0.68%) |
| 24-04-2026 ↑ | 293,500.00 YER | +4,000.00 (+1.38%) |
| 23-04-2026 ↓ | 289,500.00 YER | -16,000.00 (-5.24%) |
| 22-04-2026 ↓ | 305,500.00 YER | -,500.00 (-0.16%) |
| 21-04-2026 ↑ | 306,000.00 YER | +500.00 (+0.16%) |
| 20-04-2026 ↓ | 305,500.00 YER | -4,500.00 (-1.45%) |
| 19-04-2026 → | 310,000.00 YER | 0 (0%) |
| 18-04-2026 → | 310,000.00 YER | 0 (0%) |
| 17-04-2026 ↑ | 310,000.00 YER | +9,500.00 (+3.16%) |
| 16-04-2026 ↓ | 300,500.00 YER | -2,000.00 (-0.66%) |
| 15-04-2026 ↓ | 302,500.00 YER | -2,000.00 (-0.66%) |
| 14-04-2026 ↑ | 304,500.00 YER | +14,500.00 (+5%) |
| 13-04-2026 ↓ | 290,000.00 YER | -1,500.00 (-0.51%) |
| 12-04-2026 → | 291,500.00 YER | 0 (0%) |
| 11-04-2026 → | 291,500.00 YER | 0 (0%) |
| 10-04-2026 ↑ | 291,500.00 YER | +2,500.00 (+0.87%) |
| 09-04-2026 ↑ | 289,000.00 YER | +5,000.00 (+1.76%) |
| 08-04-2026 ↑ | 284,000.00 YER | +4,500.00 (+1.61%) |
| 07-04-2026 ↑ | 279,500.00 YER | +500.00 (+0.18%) |
| 06-04-2026 ↓ | 279,000.00 YER | -1,000.00 (-0.36%) |
| 05-04-2026 → | 280,000.00 YER | 0 (0%) |
| 04-04-2026 → | 280,000.00 YER | 0 (0%) |
| 03-04-2026 → | 280,000.00 YER | 0 (0%) |
| 02-04-2026 ↓ | 280,000.00 YER | -7,500.00 (-2.61%) |
| 01-04-2026 ↓ | 287,500.00 YER | -1,000.00 (-0.35%) |
| 31-03-2026 ↑ | 288,500.00 YER | +19,500.00 (+7.25%) |
| 30-03-2026 ↑ | 269,000.00 YER | +1,500.00 (+0.56%) |
| 29-03-2026 → | 267,500.00 YER | 0 (0%) |
| 28-03-2026 ↓ | 267,500.00 YER | -,500.00 (-0.19%) |
| 27-03-2026 ↑ | 268,000.00 YER | +7,000.00 (+2.68%) |
| 26-03-2026 ↓ | 261,000.00 YER | -12,500.00 (-4.57%) |
| 25-03-2026 ↑ | 273,500.00 YER | +3,000.00 (+1.11%) |
| 24-03-2026 ↑ | 270,500.00 YER | +5,500.00 (+2.08%) |
| 23-03-2026 ↑ | 265,000.00 YER | +5,000.00 (+1.92%) |
| 22-03-2026 → | 260,000.00 YER | 0 (0%) |
| 21-03-2026 → | 260,000.00 YER | 0 (0%) |
| 20-03-2026 ↓ | 260,000.00 YER | -19,500.00 (-6.98%) |
| 19-03-2026 ↓ | 279,500.00 YER | -9,000.00 (-3.12%) |
| 18-03-2026 ↓ | 288,500.00 YER | -15,000.00 (-4.94%) |
| 17-03-2026 ↓ | 303,500.00 YER | -6,000.00 (-1.94%) |
| 16-03-2026 ↑ | 309,500.00 YER | +500.00 (+0.16%) |
| 15-03-2026 → | 309,000.00 YER | 0 (0%) |
| 14-03-2026 → | 309,000.00 YER | 0 (0%) |
| 13-03-2026 ↓ | 309,000.00 YER | -12,500.00 (-3.89%) |
| 12-03-2026 ↓ | 321,500.00 YER | -7,500.00 (-2.28%) |
| 11-03-2026 ↓ | 329,000.00 YER | -9,500.00 (-2.81%) |
| 10-03-2026 ↑ | 338,500.00 YER | +4,500.00 (+1.35%) |
| 09-03-2026 ↑ | 334,000.00 YER | +9,500.00 (+2.93%) |
| 08-03-2026 → | 324,500.00 YER | 0 (0%) |
| 07-03-2026 → | 324,500.00 YER | 0 (0%) |
| 06-03-2026 ↑ | 324,500.00 YER | +10,000.00 (+3.18%) |
| 05-03-2026 ↓ | 314,500.00 YER | -5,500.00 (-1.72%) |
| 04-03-2026 ↑ | 320,000.00 YER | +5,000.00 (+1.59%) |
| 03-03-2026 ↓ | 315,000.00 YER | -27,000.00 (-7.89%) |
| 02-03-2026 ↓ | 342,000.00 YER | -17,000.00 (-4.74%) |
| 01-03-2026 → | 359,000.00 YER | 0 (0%) |
| 28-02-2026 → | 359,000.00 YER | 0 (0%) |
| 27-02-2026 ↑ | 359,000.00 YER | +20,500.00 (+6.06%) |
| 26-02-2026 ↓ | 338,500.00 YER | -3,500.00 (-1.02%) |
| 25-02-2026 ↑ | 342,000.00 YER | +8,000.00 (+2.4%) |
| 24-02-2026 ↓ | 334,000.00 YER | -4,000.00 (-1.18%) |
| 23-02-2026 ↑ | 338,000.00 YER | +13,000.00 (+4%) |
| 22-02-2026 → | 325,000.00 YER | 0 (0%) |
| 21-02-2026 ↓ | 325,000.00 YER | -,500.00 (-0.15%) |
| 20-02-2026 ↑ | 325,500.00 YER | +24,500.00 (+8.14%) |
| 19-02-2026 ↑ | 301,000.00 YER | +5,000.00 (+1.69%) |
| 18-02-2026 ↑ | 296,000.00 YER | +14,000.00 (+4.96%) |
| 17-02-2026 ↓ | 282,000.00 YER | -11,500.00 (-3.92%) |
| 16-02-2026 ↓ | 293,500.00 YER | -3,000.00 (-1.01%) |
| 15-02-2026 → | 296,500.00 YER | 0 (0%) |
| 14-02-2026 → | 296,500.00 YER | 0 (0%) |
| 13-02-2026 ↑ | 296,500.00 YER | +9,000.00 (+3.13%) |
| 12-02-2026 ↓ | 287,500.00 YER | -36,500.00 (-11.27%) |
| 11-02-2026 ↑ | 324,000.00 YER | +15,000.00 (+4.85%) |
| 10-02-2026 ↓ | 309,000.00 YER | -10,500.00 (-3.29%) |
| 09-02-2026 ↑ | 319,500.00 YER | +19,500.00 (+6.5%) |
| 08-02-2026 → | 300,000.00 YER | 0 (0%) |
| 07-02-2026 → | 300,000.00 YER | 0 (0%) |
| 06-02-2026 ↑ | 300,000.00 YER | +25,500.00 (+9.29%) |
| 05-02-2026 ↓ | 274,500.00 YER | -62,500.00 (-18.55%) |
| 04-02-2026 ↑ | 337,000.00 YER | +10,500.00 (+3.22%) |
| 03-02-2026 ↑ | 326,500.00 YER | +23,000.00 (+7.58%) |
| 02-02-2026 ↓ | 303,500.00 YER | -20,500.00 (-6.33%) |
| 01-02-2026 → | 324,000.00 YER | 0 (0%) |
| 31-01-2026 ↓ | 324,000.00 YER | -,500.00 (-0.15%) |
| 30-01-2026 ↓ | 324,500.00 YER | -,120,000.00 (-27%) |
| 29-01-2026 ↓ | 444,500.00 YER | -,500.00 (-0.11%) |
| 28-01-2026 ↑ | 445,000.00 YER | +15,000.00 (+3.49%) |
| 27-01-2026 ↑ | 430,000.00 YER | +33,500.00 (+8.45%) |
| 26-01-2026 ↑ | 396,500.00 YER | +4,500.00 (+1.15%) |
| 25-01-2026 ↑ | 392,000.00 YER | +22,500.00 (+6.09%) |
| 24-01-2026 ↓ | 369,500.00 YER | -26,000.00 (-6.57%) |
| 23-01-2026 ↑ | 395,500.00 YER | +27,500.00 (+7.47%) |
| 22-01-2026 ↑ | 368,000.00 YER | +11,000.00 (+3.08%) |
| 21-01-2026 ↓ | 357,000.00 YER | -5,500.00 (-1.52%) |
| 20-01-2026 ↑ | 362,500.00 YER | +1,000.00 (+0.28%) |
| 19-01-2026 ↑ | 361,500.00 YER | +16,000.00 (+4.63%) |
| 18-01-2026 → | 345,500.00 YER | 0 (0%) |
| 17-01-2026 → | 345,500.00 YER | 0 (0%) |
| 16-01-2026 ↓ | 345,500.00 YER | -8,500.00 (-2.4%) |
| 15-01-2026 ↓ | 354,000.00 YER | -4,000.00 (-1.12%) |
| 14-01-2026 ↑ | 358,000.00 YER | +25,000.00 (+7.51%) |
| 13-01-2026 ↑ | 333,000.00 YER | +6,500.00 (+1.99%) |
| 12-01-2026 ↑ | 326,500.00 YER | +20,500.00 (+6.7%) |
| 11-01-2026 → | 306,000.00 YER | 0 (0%) |
| 10-01-2026 ↓ | 306,000.00 YER | -,500.00 (-0.16%) |
| 09-01-2026 ↑ | 306,500.00 YER | +11,500.00 (+3.9%) |
| 08-01-2026 ↓ | 295,000.00 YER | -5,000.00 (-1.67%) |
| 07-01-2026 ↓ | 300,000.00 YER | -11,500.00 (-3.69%) |
| 06-01-2026 ↑ | 311,500.00 YER | +18,000.00 (+6.13%) |
| 05-01-2026 ↑ | 293,500.00 YER | +14,500.00 (+5.2%) |
| 04-01-2026 → | 279,000.00 YER | 0 (0%) |
| 03-01-2026 → | 279,000.00 YER | 0 (0%) |
| 02-01-2026 ↑ | 279,000.00 YER | +5,500.00 (+2.01%) |
| 01-01-2026 ↓ | 273,500.00 YER | -,500.00 (-0.18%) |
| 31-12-2025 ↓ | 274,000.00 YER | -18,500.00 (-6.32%) |
| 30-12-2025 ↑ | 292,500.00 YER | +16,000.00 (+5.79%) |
| 29-12-2025 ↓ | 276,500.00 YER | -27,500.00 (-9.05%) |
| 28-12-2025 → | 304,000.00 YER | 0 (0%) |
| 27-12-2025 → | 304,000.00 YER | 0 (0%) |
| 26-12-2025 ↑ | 304,000.00 YER | +28,500.00 (+10.34%) |
| 25-12-2025 → | 275,500.00 YER | 0 (0%) |
| 24-12-2025 ↑ | 275,500.00 YER | +2,000.00 (+0.73%) |
| 23-12-2025 ↑ | 273,500.00 YER | +9,000.00 (+3.4%) |
| 22-12-2025 ↑ | 264,500.00 YER | +7,500.00 (+2.92%) |
| 21-12-2025 → | 257,000.00 YER | 0 (0%) |
| 20-12-2025 → | 257,000.00 YER | 0 (0%) |
| 19-12-2025 ↑ | 257,000.00 YER | +6,000.00 (+2.39%) |
| 18-12-2025 ↓ | 251,000.00 YER | -2,500.00 (-0.99%) |
| 17-12-2025 ↑ | 253,500.00 YER | +9,000.00 (+3.68%) |
| 16-12-2025 ↓ | 244,500.00 YER | -1,000.00 (-0.41%) |
| 15-12-2025 ↑ | 245,500.00 YER | +8,000.00 (+3.37%) |
| 14-12-2025 → | 237,500.00 YER | 0 (0%) |
| 13-12-2025 → | 237,500.00 YER | 0 (0%) |
| 12-12-2025 ↓ | 237,500.00 YER | -6,500.00 (-2.66%) |
| 11-12-2025 ↑ | 244,000.00 YER | +6,500.00 (+2.74%) |
| 10-12-2025 ↑ | 237,500.00 YER | +5,000.00 (+2.15%) |
| 09-12-2025 | 232,500.00 YER | - |
About Half Kilo Silver 999 (Fine Silver)
- Half kilo = 500 grams of 999 purity silver
- Contains 500 grams of pure 999 silver
- Suitable for very large investment
- Investment bar for professional investors
What is the weight of Half Kilo 999 Silver?
Weighs 500 grams of pure silver.
