Price of Half Ounce Silver 999 (Fine Silver) today in Yemen
Price Chart
Historical Price Data - Half Ounce Silver 999 (Fine Silver) - in Yemen
| Date | Price | Change |
|---|---|---|
| 05-09-2026 → | 7,852.75 YER | 0 (0%) |
| 04-09-2026 ↓ | 7,852.75 YER | -,108.85 (-1.37%) |
| 03-09-2026 ↑ | 7,961.60 YER | +233.25 (+3.02%) |
| 02-09-2026 ↓ | 7,728.35 YER | -15.55 (-0.2%) |
| 01-09-2026 ↓ | 7,743.90 YER | -,108.85 (-1.39%) |
| 31-08-2026 ↓ | 7,852.75 YER | -31.10 (-0.39%) |
| 30-08-2026 → | 7,883.85 YER | 0 (0%) |
| 29-08-2026 ↓ | 7,883.85 YER | -,186.60 (-2.31%) |
| 28-08-2026 ↓ | 8,070.45 YER | -,171.05 (-2.08%) |
| 27-08-2026 ↑ | 8,241.50 YER | +186.60 (+2.32%) |
| 26-08-2026 ↓ | 8,054.90 YER | -,108.85 (-1.33%) |
| 25-08-2026 ↑ | 8,163.75 YER | +15.55 (+0.19%) |
| 24-08-2026 ↑ | 8,148.20 YER | +31.10 (+0.38%) |
| 23-08-2026 ↑ | 8,117.10 YER | +233.25 (+2.96%) |
| 22-08-2026 ↓ | 7,883.85 YER | -,373.20 (-4.52%) |
| 21-08-2026 ↑ | 8,257.05 YER | +139.95 (+1.72%) |
| 20-08-2026 ↑ | 8,117.10 YER | +279.90 (+3.57%) |
| 19-08-2026 ↑ | 7,837.20 YER | +233.25 (+3.07%) |
| 18-08-2026 ↓ | 7,603.95 YER | -,264.35 (-3.36%) |
| 17-08-2026 ↑ | 7,868.30 YER | +186.60 (+2.43%) |
| 16-08-2026 → | 7,681.70 YER | 0 (0%) |
| 15-08-2026 ↓ | 7,681.70 YER | -46.65 (-0.6%) |
| 14-08-2026 ↑ | 7,728.35 YER | +46.65 (+0.61%) |
| 13-08-2026 ↓ | 7,681.70 YER | -,139.95 (-1.79%) |
| 12-08-2026 ↑ | 7,821.65 YER | +93.30 (+1.21%) |
| 11-08-2026 → | 7,728.35 YER | 0 (0%) |
| 10-08-2026 ↑ | 7,728.35 YER | +139.95 (+1.84%) |
| 09-08-2026 → | 7,588.40 YER | 0 (0%) |
| 08-08-2026 ↑ | 7,588.40 YER | +46.65 (+0.62%) |
| 07-08-2026 ↑ | 7,541.75 YER | +248.80 (+3.41%) |
| 06-08-2026 ↓ | 7,292.95 YER | -77.75 (-1.05%) |
| 05-08-2026 ↑ | 7,370.70 YER | +248.80 (+3.49%) |
| 04-08-2026 ↑ | 7,121.90 YER | +248.80 (+3.62%) |
| 03-08-2026 → | 6,873.10 YER | 0 (0%) |
| 02-08-2026 → | 6,873.10 YER | 0 (0%) |
| 01-08-2026 ↑ | 6,873.10 YER | +15.55 (+0.23%) |
| 31-07-2026 ↓ | 6,857.55 YER | -,155.50 (-2.22%) |
| 30-07-2026 ↑ | 7,013.05 YER | +217.70 (+3.2%) |
| 29-07-2026 ↓ | 6,795.35 YER | -62.20 (-0.91%) |
| 28-07-2026 ↓ | 6,857.55 YER | -,139.95 (-2%) |
| 27-07-2026 ↑ | 6,997.50 YER | +46.65 (+0.67%) |
| 26-07-2026 → | 6,950.85 YER | 0 (0%) |
| 25-07-2026 ↓ | 6,950.85 YER | -93.30 (-1.32%) |
| 24-07-2026 ↑ | 7,044.15 YER | +155.50 (+2.26%) |
| 23-07-2026 ↓ | 6,888.65 YER | -,295.45 (-4.11%) |
| 22-07-2026 ↑ | 7,184.10 YER | +155.50 (+2.21%) |
| 21-07-2026 ↑ | 7,028.60 YER | +217.70 (+3.2%) |
| 20-07-2026 ↑ | 6,810.90 YER | +139.95 (+2.1%) |
| 19-07-2026 → | 6,670.95 YER | 0 (0%) |
| 18-07-2026 → | 6,670.95 YER | 0 (0%) |
| 17-07-2026 ↓ | 6,670.95 YER | -62.20 (-0.92%) |
| 16-07-2026 ↓ | 6,733.15 YER | -,139.95 (-2.04%) |
| 15-07-2026 ↓ | 6,873.10 YER | -,124.40 (-1.78%) |
| 14-07-2026 ↑ | 6,997.50 YER | +93.30 (+1.35%) |
| 13-07-2026 ↓ | 6,904.20 YER | -,233.25 (-3.27%) |
| 12-07-2026 → | 7,137.45 YER | 0 (0%) |
| 11-07-2026 → | 7,137.45 YER | 0 (0%) |
| 10-07-2026 ↓ | 7,137.45 YER | -62.20 (-0.86%) |
| 09-07-2026 ↑ | 7,199.65 YER | +357.65 (+5.23%) |
| 08-07-2026 ↓ | 6,842.00 YER | -,388.75 (-5.38%) |
| 07-07-2026 ↓ | 7,230.75 YER | -,108.85 (-1.48%) |
| 06-07-2026 ↓ | 7,339.60 YER | -,124.40 (-1.67%) |
| 05-07-2026 → | 7,464.00 YER | 0 (0%) |
| 04-07-2026 ↑ | 7,464.00 YER | +15.55 (+0.21%) |
| 03-07-2026 ↑ | 7,448.45 YER | +155.50 (+2.13%) |
| 02-07-2026 ↑ | 7,292.95 YER | +77.75 (+1.08%) |
| 01-07-2026 ↑ | 7,215.20 YER | +93.30 (+1.31%) |
| 30-06-2026 ↑ | 7,121.90 YER | +171.05 (+2.46%) |
| 29-06-2026 ↓ | 6,950.85 YER | -,124.40 (-1.76%) |
| 28-06-2026 → | 7,075.25 YER | 0 (0%) |
| 27-06-2026 ↓ | 7,075.25 YER | -31.10 (-0.44%) |
| 26-06-2026 ↑ | 7,106.35 YER | +93.30 (+1.33%) |
| 25-06-2026 ↓ | 7,013.05 YER | -15.55 (-0.22%) |
| 24-06-2026 ↓ | 7,028.60 YER | -,404.30 (-5.44%) |
| 23-06-2026 ↓ | 7,432.90 YER | -,482.05 (-6.09%) |
| 22-06-2026 ↑ | 7,914.95 YER | +77.75 (+0.99%) |
| 21-06-2026 ↓ | 7,837.20 YER | -15.55 (-0.2%) |
| 20-06-2026 ↑ | 7,852.75 YER | +139.95 (+1.81%) |
| 19-06-2026 ↓ | 7,712.80 YER | -,202.15 (-2.55%) |
| 18-06-2026 ↓ | 7,914.95 YER | -,544.25 (-6.43%) |
| 17-06-2026 ↑ | 8,459.20 YER | +77.75 (+0.93%) |
| 16-06-2026 ↓ | 8,381.45 YER | -77.75 (-0.92%) |
| 15-06-2026 ↑ | 8,459.20 YER | +326.55 (+4.02%) |
| 14-06-2026 → | 8,132.65 YER | 0 (0%) |
| 13-06-2026 ↑ | 8,132.65 YER | +62.20 (+0.77%) |
| 12-06-2026 ↑ | 8,070.45 YER | +404.30 (+5.27%) |
| 11-06-2026 ↓ | 7,666.15 YER | -77.75 (-1%) |
| 10-06-2026 ↓ | 7,743.90 YER | -46.65 (-0.6%) |
| 09-06-2026 ↓ | 7,790.55 YER | -,419.85 (-5.11%) |
| 08-06-2026 ↑ | 8,210.40 YER | +108.85 (+1.34%) |
| 07-06-2026 → | 8,101.55 YER | 0 (0%) |
| 06-06-2026 ↓ | 8,101.55 YER | -,108.85 (-1.33%) |
| 05-06-2026 ↓ | 8,210.40 YER | -,606.45 (-6.88%) |
| 04-06-2026 ↑ | 8,816.85 YER | +46.65 (+0.53%) |
| 03-06-2026 ↓ | 8,770.20 YER | -,279.90 (-3.09%) |
| 02-06-2026 ↑ | 9,050.10 YER | +93.30 (+1.04%) |
| 01-06-2026 ↓ | 8,956.80 YER | -31.10 (-0.35%) |
| 31-05-2026 → | 8,987.90 YER | 0 (0%) |
| 30-05-2026 ↓ | 8,987.90 YER | -46.65 (-0.52%) |
| 29-05-2026 ↑ | 9,034.55 YER | +77.75 (+0.87%) |
| 28-05-2026 ↑ | 8,956.80 YER | +31.10 (+0.35%) |
| 27-05-2026 ↓ | 8,925.70 YER | -,155.50 (-1.71%) |
| 26-05-2026 ↓ | 9,081.20 YER | -,217.70 (-2.34%) |
| 25-05-2026 ↑ | 9,298.90 YER | +264.35 (+2.93%) |
| 24-05-2026 → | 9,034.55 YER | 0 (0%) |
| 23-05-2026 ↓ | 9,034.55 YER | -46.65 (-0.51%) |
| 22-05-2026 ↑ | 9,081.20 YER | +31.10 (+0.34%) |
| 21-05-2026 → | 9,050.10 YER | 0 (0%) |
| 20-05-2026 ↑ | 9,050.10 YER | +155.50 (+1.75%) |
| 19-05-2026 ↓ | 8,894.60 YER | -,295.45 (-3.21%) |
| 18-05-2026 ↑ | 9,190.05 YER | +108.85 (+1.2%) |
| 17-05-2026 → | 9,081.20 YER | 0 (0%) |
| 16-05-2026 ↓ | 9,081.20 YER | -31.10 (-0.34%) |
| 15-05-2026 ↓ | 9,112.30 YER | -1,026.30 (-10.12%) |
| 14-05-2026 ↓ | 10,138.60 YER | -,466.50 (-4.4%) |
| 13-05-2026 ↑ | 10,605.10 YER | +528.70 (+5.25%) |
| 12-05-2026 ↓ | 10,076.40 YER | -,186.60 (-1.82%) |
| 11-05-2026 ↑ | 10,263.00 YER | +668.65 (+6.97%) |
| 10-05-2026 → | 9,594.35 YER | 0 (0%) |
| 09-05-2026 ↑ | 9,594.35 YER | +46.65 (+0.49%) |
| 08-05-2026 ↓ | 9,547.70 YER | -62.20 (-0.65%) |
| 07-05-2026 ↑ | 9,609.90 YER | +404.30 (+4.39%) |
| 06-05-2026 ↑ | 9,205.60 YER | +419.85 (+4.78%) |
| 05-05-2026 ↑ | 8,785.75 YER | +62.20 (+0.71%) |
| 04-05-2026 ↓ | 8,723.55 YER | -,295.45 (-3.28%) |
| 03-05-2026 → | 9,019.00 YER | 0 (0%) |
| 02-05-2026 ↓ | 9,019.00 YER | -,108.85 (-1.19%) |
| 01-05-2026 ↑ | 9,127.85 YER | +388.75 (+4.45%) |
| 30-04-2026 ↑ | 8,739.10 YER | +171.05 (+2%) |
| 29-04-2026 ↓ | 8,568.05 YER | -,171.05 (-1.96%) |
| 28-04-2026 ↓ | 8,739.10 YER | -,186.60 (-2.09%) |
| 27-04-2026 ↓ | 8,925.70 YER | -,139.95 (-1.54%) |
| 26-04-2026 → | 9,065.65 YER | 0 (0%) |
| 25-04-2026 ↓ | 9,065.65 YER | -62.20 (-0.68%) |
| 24-04-2026 ↑ | 9,127.85 YER | +124.40 (+1.38%) |
| 23-04-2026 ↓ | 9,003.45 YER | -,497.60 (-5.24%) |
| 22-04-2026 ↓ | 9,501.05 YER | -15.55 (-0.16%) |
| 21-04-2026 ↑ | 9,516.60 YER | +15.55 (+0.16%) |
| 20-04-2026 ↓ | 9,501.05 YER | -,139.95 (-1.45%) |
| 19-04-2026 → | 9,641.00 YER | 0 (0%) |
| 18-04-2026 → | 9,641.00 YER | 0 (0%) |
| 17-04-2026 ↑ | 9,641.00 YER | +295.45 (+3.16%) |
| 16-04-2026 ↓ | 9,345.55 YER | -62.20 (-0.66%) |
| 15-04-2026 ↓ | 9,407.75 YER | -62.20 (-0.66%) |
| 14-04-2026 ↑ | 9,469.95 YER | +450.95 (+5%) |
| 13-04-2026 ↓ | 9,019.00 YER | -46.65 (-0.51%) |
| 12-04-2026 → | 9,065.65 YER | 0 (0%) |
| 11-04-2026 → | 9,065.65 YER | 0 (0%) |
| 10-04-2026 ↑ | 9,065.65 YER | +77.75 (+0.87%) |
| 09-04-2026 ↑ | 8,987.90 YER | +155.50 (+1.76%) |
| 08-04-2026 ↑ | 8,832.40 YER | +139.95 (+1.61%) |
| 07-04-2026 ↑ | 8,692.45 YER | +15.55 (+0.18%) |
| 06-04-2026 ↓ | 8,676.90 YER | -31.10 (-0.36%) |
| 05-04-2026 → | 8,708.00 YER | 0 (0%) |
| 04-04-2026 → | 8,708.00 YER | 0 (0%) |
| 03-04-2026 → | 8,708.00 YER | 0 (0%) |
| 02-04-2026 ↓ | 8,708.00 YER | -,233.25 (-2.61%) |
| 01-04-2026 ↓ | 8,941.25 YER | -31.10 (-0.35%) |
| 31-03-2026 ↑ | 8,972.35 YER | +606.45 (+7.25%) |
| 30-03-2026 ↑ | 8,365.90 YER | +46.65 (+0.56%) |
| 29-03-2026 → | 8,319.25 YER | 0 (0%) |
| 28-03-2026 ↓ | 8,319.25 YER | -15.55 (-0.19%) |
| 27-03-2026 ↑ | 8,334.80 YER | +217.70 (+2.68%) |
| 26-03-2026 ↓ | 8,117.10 YER | -,388.75 (-4.57%) |
| 25-03-2026 ↑ | 8,505.85 YER | +93.30 (+1.11%) |
| 24-03-2026 ↑ | 8,412.55 YER | +171.05 (+2.08%) |
| 23-03-2026 ↑ | 8,241.50 YER | +155.50 (+1.92%) |
| 22-03-2026 → | 8,086.00 YER | 0 (0%) |
| 21-03-2026 → | 8,086.00 YER | 0 (0%) |
| 20-03-2026 ↓ | 8,086.00 YER | -,606.45 (-6.98%) |
| 19-03-2026 ↓ | 8,692.45 YER | -,279.90 (-3.12%) |
| 18-03-2026 ↓ | 8,972.35 YER | -,466.50 (-4.94%) |
| 17-03-2026 ↓ | 9,438.85 YER | -,186.60 (-1.94%) |
| 16-03-2026 ↑ | 9,625.45 YER | +15.55 (+0.16%) |
| 15-03-2026 → | 9,609.90 YER | 0 (0%) |
| 14-03-2026 → | 9,609.90 YER | 0 (0%) |
| 13-03-2026 ↓ | 9,609.90 YER | -,388.75 (-3.89%) |
| 12-03-2026 ↓ | 9,998.65 YER | -,233.25 (-2.28%) |
| 11-03-2026 ↓ | 10,231.90 YER | -,295.45 (-2.81%) |
| 10-03-2026 | 10,527.35 YER | - |
About Half Ounce Silver 999 (Fine Silver)
- Half ounce = 15.55 grams of 999 purity silver
- Contains 15.55 grams of pure 999 silver
- Popular investment unit in global markets
- Suitable for medium investment
What is the weight of Half Ounce 999 Silver?
Weighs 15.55 grams of pure silver.
How many grams is half an ounce of silver?
Half an ounce (troy ounce) of silver weighs 15.55175 grams. This is exactly half of the standard troy ounce which weighs 31.1035 grams. The troy ounce is the standard unit used worldwide for measuring and trading precious metals like silver.
