Price of Half Ounce Silver 999 (Fine Silver) today in Yemen
Price Chart
Historical Price Data - Half Ounce Silver 999 (Fine Silver) - in Yemen
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 8,101.55 YER | 0 (0%) |
| 06-06-2026 ↓ | 8,101.55 YER | -,108.85 (-1.33%) |
| 05-06-2026 ↓ | 8,210.40 YER | -,606.45 (-6.88%) |
| 04-06-2026 ↑ | 8,816.85 YER | +46.65 (+0.53%) |
| 03-06-2026 ↓ | 8,770.20 YER | -,279.90 (-3.09%) |
| 02-06-2026 ↑ | 9,050.10 YER | +93.30 (+1.04%) |
| 01-06-2026 ↓ | 8,956.80 YER | -31.10 (-0.35%) |
| 31-05-2026 → | 8,987.90 YER | 0 (0%) |
| 30-05-2026 ↓ | 8,987.90 YER | -46.65 (-0.52%) |
| 29-05-2026 ↑ | 9,034.55 YER | +77.75 (+0.87%) |
| 28-05-2026 ↑ | 8,956.80 YER | +31.10 (+0.35%) |
| 27-05-2026 ↓ | 8,925.70 YER | -,155.50 (-1.71%) |
| 26-05-2026 ↓ | 9,081.20 YER | -,217.70 (-2.34%) |
| 25-05-2026 ↑ | 9,298.90 YER | +264.35 (+2.93%) |
| 24-05-2026 → | 9,034.55 YER | 0 (0%) |
| 23-05-2026 ↓ | 9,034.55 YER | -46.65 (-0.51%) |
| 22-05-2026 ↑ | 9,081.20 YER | +31.10 (+0.34%) |
| 21-05-2026 → | 9,050.10 YER | 0 (0%) |
| 20-05-2026 ↑ | 9,050.10 YER | +155.50 (+1.75%) |
| 19-05-2026 ↓ | 8,894.60 YER | -,295.45 (-3.21%) |
| 18-05-2026 ↑ | 9,190.05 YER | +108.85 (+1.2%) |
| 17-05-2026 → | 9,081.20 YER | 0 (0%) |
| 16-05-2026 ↓ | 9,081.20 YER | -31.10 (-0.34%) |
| 15-05-2026 ↓ | 9,112.30 YER | -1,026.30 (-10.12%) |
| 14-05-2026 ↓ | 10,138.60 YER | -,466.50 (-4.4%) |
| 13-05-2026 ↑ | 10,605.10 YER | +528.70 (+5.25%) |
| 12-05-2026 ↓ | 10,076.40 YER | -,186.60 (-1.82%) |
| 11-05-2026 ↑ | 10,263.00 YER | +668.65 (+6.97%) |
| 10-05-2026 → | 9,594.35 YER | 0 (0%) |
| 09-05-2026 ↑ | 9,594.35 YER | +46.65 (+0.49%) |
| 08-05-2026 ↓ | 9,547.70 YER | -62.20 (-0.65%) |
| 07-05-2026 ↑ | 9,609.90 YER | +404.30 (+4.39%) |
| 06-05-2026 ↑ | 9,205.60 YER | +419.85 (+4.78%) |
| 05-05-2026 ↑ | 8,785.75 YER | +62.20 (+0.71%) |
| 04-05-2026 ↓ | 8,723.55 YER | -,295.45 (-3.28%) |
| 03-05-2026 → | 9,019.00 YER | 0 (0%) |
| 02-05-2026 ↓ | 9,019.00 YER | -,108.85 (-1.19%) |
| 01-05-2026 ↑ | 9,127.85 YER | +388.75 (+4.45%) |
| 30-04-2026 ↑ | 8,739.10 YER | +171.05 (+2%) |
| 29-04-2026 ↓ | 8,568.05 YER | -,171.05 (-1.96%) |
| 28-04-2026 ↓ | 8,739.10 YER | -,186.60 (-2.09%) |
| 27-04-2026 ↓ | 8,925.70 YER | -,139.95 (-1.54%) |
| 26-04-2026 → | 9,065.65 YER | 0 (0%) |
| 25-04-2026 ↓ | 9,065.65 YER | -62.20 (-0.68%) |
| 24-04-2026 ↑ | 9,127.85 YER | +124.40 (+1.38%) |
| 23-04-2026 ↓ | 9,003.45 YER | -,497.60 (-5.24%) |
| 22-04-2026 ↓ | 9,501.05 YER | -15.55 (-0.16%) |
| 21-04-2026 ↑ | 9,516.60 YER | +15.55 (+0.16%) |
| 20-04-2026 ↓ | 9,501.05 YER | -,139.95 (-1.45%) |
| 19-04-2026 → | 9,641.00 YER | 0 (0%) |
| 18-04-2026 → | 9,641.00 YER | 0 (0%) |
| 17-04-2026 ↑ | 9,641.00 YER | +295.45 (+3.16%) |
| 16-04-2026 ↓ | 9,345.55 YER | -62.20 (-0.66%) |
| 15-04-2026 ↓ | 9,407.75 YER | -62.20 (-0.66%) |
| 14-04-2026 ↑ | 9,469.95 YER | +450.95 (+5%) |
| 13-04-2026 ↓ | 9,019.00 YER | -46.65 (-0.51%) |
| 12-04-2026 → | 9,065.65 YER | 0 (0%) |
| 11-04-2026 → | 9,065.65 YER | 0 (0%) |
| 10-04-2026 ↑ | 9,065.65 YER | +77.75 (+0.87%) |
| 09-04-2026 ↑ | 8,987.90 YER | +155.50 (+1.76%) |
| 08-04-2026 ↑ | 8,832.40 YER | +139.95 (+1.61%) |
| 07-04-2026 ↑ | 8,692.45 YER | +15.55 (+0.18%) |
| 06-04-2026 ↓ | 8,676.90 YER | -31.10 (-0.36%) |
| 05-04-2026 → | 8,708.00 YER | 0 (0%) |
| 04-04-2026 → | 8,708.00 YER | 0 (0%) |
| 03-04-2026 → | 8,708.00 YER | 0 (0%) |
| 02-04-2026 ↓ | 8,708.00 YER | -,233.25 (-2.61%) |
| 01-04-2026 ↓ | 8,941.25 YER | -31.10 (-0.35%) |
| 31-03-2026 ↑ | 8,972.35 YER | +606.45 (+7.25%) |
| 30-03-2026 ↑ | 8,365.90 YER | +46.65 (+0.56%) |
| 29-03-2026 → | 8,319.25 YER | 0 (0%) |
| 28-03-2026 ↓ | 8,319.25 YER | -15.55 (-0.19%) |
| 27-03-2026 ↑ | 8,334.80 YER | +217.70 (+2.68%) |
| 26-03-2026 ↓ | 8,117.10 YER | -,388.75 (-4.57%) |
| 25-03-2026 ↑ | 8,505.85 YER | +93.30 (+1.11%) |
| 24-03-2026 ↑ | 8,412.55 YER | +171.05 (+2.08%) |
| 23-03-2026 ↑ | 8,241.50 YER | +155.50 (+1.92%) |
| 22-03-2026 → | 8,086.00 YER | 0 (0%) |
| 21-03-2026 → | 8,086.00 YER | 0 (0%) |
| 20-03-2026 ↓ | 8,086.00 YER | -,606.45 (-6.98%) |
| 19-03-2026 ↓ | 8,692.45 YER | -,279.90 (-3.12%) |
| 18-03-2026 ↓ | 8,972.35 YER | -,466.50 (-4.94%) |
| 17-03-2026 ↓ | 9,438.85 YER | -,186.60 (-1.94%) |
| 16-03-2026 ↑ | 9,625.45 YER | +15.55 (+0.16%) |
| 15-03-2026 → | 9,609.90 YER | 0 (0%) |
| 14-03-2026 → | 9,609.90 YER | 0 (0%) |
| 13-03-2026 ↓ | 9,609.90 YER | -,388.75 (-3.89%) |
| 12-03-2026 ↓ | 9,998.65 YER | -,233.25 (-2.28%) |
| 11-03-2026 ↓ | 10,231.90 YER | -,295.45 (-2.81%) |
| 10-03-2026 ↑ | 10,527.35 YER | +139.95 (+1.35%) |
| 09-03-2026 ↑ | 10,387.40 YER | +295.45 (+2.93%) |
| 08-03-2026 → | 10,091.95 YER | 0 (0%) |
| 07-03-2026 → | 10,091.95 YER | 0 (0%) |
| 06-03-2026 ↑ | 10,091.95 YER | +311.00 (+3.18%) |
| 05-03-2026 ↓ | 9,780.95 YER | -,171.05 (-1.72%) |
| 04-03-2026 ↑ | 9,952.00 YER | +155.50 (+1.59%) |
| 03-03-2026 ↓ | 9,796.50 YER | -,839.70 (-7.89%) |
| 02-03-2026 ↓ | 10,636.20 YER | -,528.70 (-4.74%) |
| 01-03-2026 → | 11,164.90 YER | 0 (0%) |
| 28-02-2026 → | 11,164.90 YER | 0 (0%) |
| 27-02-2026 ↑ | 11,164.90 YER | +637.55 (+6.06%) |
| 26-02-2026 ↓ | 10,527.35 YER | -,108.85 (-1.02%) |
| 25-02-2026 ↑ | 10,636.20 YER | +248.80 (+2.4%) |
| 24-02-2026 ↓ | 10,387.40 YER | -,124.40 (-1.18%) |
| 23-02-2026 ↑ | 10,511.80 YER | +404.30 (+4%) |
| 22-02-2026 → | 10,107.50 YER | 0 (0%) |
| 21-02-2026 ↓ | 10,107.50 YER | -15.55 (-0.15%) |
| 20-02-2026 ↑ | 10,123.05 YER | +761.95 (+8.14%) |
| 19-02-2026 ↑ | 9,361.10 YER | +155.50 (+1.69%) |
| 18-02-2026 ↑ | 9,205.60 YER | +435.40 (+4.96%) |
| 17-02-2026 ↓ | 8,770.20 YER | -,357.65 (-3.92%) |
| 16-02-2026 ↓ | 9,127.85 YER | -93.30 (-1.01%) |
| 15-02-2026 → | 9,221.15 YER | 0 (0%) |
| 14-02-2026 → | 9,221.15 YER | 0 (0%) |
| 13-02-2026 ↑ | 9,221.15 YER | +279.90 (+3.13%) |
| 12-02-2026 ↓ | 8,941.25 YER | -1,135.15 (-11.27%) |
| 11-02-2026 ↑ | 10,076.40 YER | +466.50 (+4.85%) |
| 10-02-2026 ↓ | 9,609.90 YER | -,326.55 (-3.29%) |
| 09-02-2026 ↑ | 9,936.45 YER | +606.45 (+6.5%) |
| 08-02-2026 → | 9,330.00 YER | 0 (0%) |
| 07-02-2026 → | 9,330.00 YER | 0 (0%) |
| 06-02-2026 ↑ | 9,330.00 YER | +793.05 (+9.29%) |
| 05-02-2026 ↓ | 8,536.95 YER | -1,943.75 (-18.55%) |
| 04-02-2026 ↑ | 10,480.70 YER | +326.55 (+3.22%) |
| 03-02-2026 ↑ | 10,154.15 YER | +715.30 (+7.58%) |
| 02-02-2026 ↓ | 9,438.85 YER | -,637.55 (-6.33%) |
| 01-02-2026 → | 10,076.40 YER | 0 (0%) |
| 31-01-2026 ↓ | 10,076.40 YER | -15.55 (-0.15%) |
| 30-01-2026 ↓ | 10,091.95 YER | -3,732.00 (-27%) |
| 29-01-2026 ↓ | 13,823.95 YER | -15.55 (-0.11%) |
| 28-01-2026 ↑ | 13,839.50 YER | +466.50 (+3.49%) |
| 27-01-2026 ↑ | 13,373.00 YER | +1,041.85 (+8.45%) |
| 26-01-2026 ↑ | 12,331.15 YER | +139.95 (+1.15%) |
| 25-01-2026 ↑ | 12,191.20 YER | +699.75 (+6.09%) |
| 24-01-2026 ↓ | 11,491.45 YER | -,808.60 (-6.57%) |
| 23-01-2026 ↑ | 12,300.05 YER | +855.25 (+7.47%) |
| 22-01-2026 ↑ | 11,444.80 YER | +342.10 (+3.08%) |
| 21-01-2026 ↓ | 11,102.70 YER | -,171.05 (-1.52%) |
| 20-01-2026 ↑ | 11,273.75 YER | +31.10 (+0.28%) |
| 19-01-2026 ↑ | 11,242.65 YER | +497.60 (+4.63%) |
| 18-01-2026 → | 10,745.05 YER | 0 (0%) |
| 17-01-2026 → | 10,745.05 YER | 0 (0%) |
| 16-01-2026 ↓ | 10,745.05 YER | -,264.35 (-2.4%) |
| 15-01-2026 ↓ | 11,009.40 YER | -,124.40 (-1.12%) |
| 14-01-2026 ↑ | 11,133.80 YER | +777.50 (+7.51%) |
| 13-01-2026 ↑ | 10,356.30 YER | +202.15 (+1.99%) |
| 12-01-2026 ↑ | 10,154.15 YER | +637.55 (+6.7%) |
| 11-01-2026 → | 9,516.60 YER | 0 (0%) |
| 10-01-2026 ↓ | 9,516.60 YER | -15.55 (-0.16%) |
| 09-01-2026 ↑ | 9,532.15 YER | +357.65 (+3.9%) |
| 08-01-2026 ↓ | 9,174.50 YER | -,155.50 (-1.67%) |
| 07-01-2026 ↓ | 9,330.00 YER | -,357.65 (-3.69%) |
| 06-01-2026 ↑ | 9,687.65 YER | +559.80 (+6.13%) |
| 05-01-2026 ↑ | 9,127.85 YER | +450.95 (+5.2%) |
| 04-01-2026 → | 8,676.90 YER | 0 (0%) |
| 03-01-2026 → | 8,676.90 YER | 0 (0%) |
| 02-01-2026 ↑ | 8,676.90 YER | +171.05 (+2.01%) |
| 01-01-2026 ↓ | 8,505.85 YER | -15.55 (-0.18%) |
| 31-12-2025 ↓ | 8,521.40 YER | -,575.35 (-6.32%) |
| 30-12-2025 ↑ | 9,096.75 YER | +497.60 (+5.79%) |
| 29-12-2025 ↓ | 8,599.15 YER | -,855.25 (-9.05%) |
| 28-12-2025 → | 9,454.40 YER | 0 (0%) |
| 27-12-2025 → | 9,454.40 YER | 0 (0%) |
| 26-12-2025 ↑ | 9,454.40 YER | +886.35 (+10.34%) |
| 25-12-2025 → | 8,568.05 YER | 0 (0%) |
| 24-12-2025 ↑ | 8,568.05 YER | +62.20 (+0.73%) |
| 23-12-2025 ↑ | 8,505.85 YER | +279.90 (+3.4%) |
| 22-12-2025 ↑ | 8,225.95 YER | +233.25 (+2.92%) |
| 21-12-2025 → | 7,992.70 YER | 0 (0%) |
| 20-12-2025 → | 7,992.70 YER | 0 (0%) |
| 19-12-2025 ↑ | 7,992.70 YER | +186.60 (+2.39%) |
| 18-12-2025 ↓ | 7,806.10 YER | -77.75 (-0.99%) |
| 17-12-2025 ↑ | 7,883.85 YER | +279.90 (+3.68%) |
| 16-12-2025 ↓ | 7,603.95 YER | -31.10 (-0.41%) |
| 15-12-2025 ↑ | 7,635.05 YER | +248.80 (+3.37%) |
| 14-12-2025 → | 7,386.25 YER | 0 (0%) |
| 13-12-2025 → | 7,386.25 YER | 0 (0%) |
| 12-12-2025 ↓ | 7,386.25 YER | -,202.15 (-2.66%) |
| 11-12-2025 ↑ | 7,588.40 YER | +202.15 (+2.74%) |
| 10-12-2025 | 7,386.25 YER | - |
About Half Ounce Silver 999 (Fine Silver)
- Half ounce = 15.55 grams of 999 purity silver
- Contains 15.55 grams of pure 999 silver
- Popular investment unit in global markets
- Suitable for medium investment
What is the weight of Half Ounce 999 Silver?
Weighs 15.55 grams of pure silver.
How many grams is half an ounce of silver?
Half an ounce (troy ounce) of silver weighs 15.55175 grams. This is exactly half of the standard troy ounce which weighs 31.1035 grams. The troy ounce is the standard unit used worldwide for measuring and trading precious metals like silver.
