Price of 2g Silver Bar 999 (Fine Silver) today in Yemen
Price Chart
Historical Price Data - 2g Silver Bar 999 (Fine Silver) - in Yemen
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 1,042.00 YER | 0 (0%) |
| 06-06-2026 ↓ | 1,042.00 YER | -14.00 (-1.33%) |
| 05-06-2026 ↓ | 1,056.00 YER | -78.00 (-6.88%) |
| 04-06-2026 ↑ | 1,134.00 YER | +6.00 (+0.53%) |
| 03-06-2026 ↓ | 1,128.00 YER | -36.00 (-3.09%) |
| 02-06-2026 ↑ | 1,164.00 YER | +12.00 (+1.04%) |
| 01-06-2026 ↓ | 1,152.00 YER | -4.00 (-0.35%) |
| 31-05-2026 → | 1,156.00 YER | 0 (0%) |
| 30-05-2026 ↓ | 1,156.00 YER | -6.00 (-0.52%) |
| 29-05-2026 ↑ | 1,162.00 YER | +10.00 (+0.87%) |
| 28-05-2026 ↑ | 1,152.00 YER | +4.00 (+0.35%) |
| 27-05-2026 ↓ | 1,148.00 YER | -20.00 (-1.71%) |
| 26-05-2026 ↓ | 1,168.00 YER | -28.00 (-2.34%) |
| 25-05-2026 ↑ | 1,196.00 YER | +34.00 (+2.93%) |
| 24-05-2026 → | 1,162.00 YER | 0 (0%) |
| 23-05-2026 ↓ | 1,162.00 YER | -6.00 (-0.51%) |
| 22-05-2026 ↑ | 1,168.00 YER | +4.00 (+0.34%) |
| 21-05-2026 → | 1,164.00 YER | 0 (0%) |
| 20-05-2026 ↑ | 1,164.00 YER | +20.00 (+1.75%) |
| 19-05-2026 ↓ | 1,144.00 YER | -38.00 (-3.21%) |
| 18-05-2026 ↑ | 1,182.00 YER | +14.00 (+1.2%) |
| 17-05-2026 → | 1,168.00 YER | 0 (0%) |
| 16-05-2026 ↓ | 1,168.00 YER | -4.00 (-0.34%) |
| 15-05-2026 ↓ | 1,172.00 YER | -,132.00 (-10.12%) |
| 14-05-2026 ↓ | 1,304.00 YER | -60.00 (-4.4%) |
| 13-05-2026 ↑ | 1,364.00 YER | +68.00 (+5.25%) |
| 12-05-2026 ↓ | 1,296.00 YER | -24.00 (-1.82%) |
| 11-05-2026 ↑ | 1,320.00 YER | +86.00 (+6.97%) |
| 10-05-2026 → | 1,234.00 YER | 0 (0%) |
| 09-05-2026 ↑ | 1,234.00 YER | +6.00 (+0.49%) |
| 08-05-2026 ↓ | 1,228.00 YER | -8.00 (-0.65%) |
| 07-05-2026 ↑ | 1,236.00 YER | +52.00 (+4.39%) |
| 06-05-2026 ↑ | 1,184.00 YER | +54.00 (+4.78%) |
| 05-05-2026 ↑ | 1,130.00 YER | +8.00 (+0.71%) |
| 04-05-2026 ↓ | 1,122.00 YER | -38.00 (-3.28%) |
| 03-05-2026 → | 1,160.00 YER | 0 (0%) |
| 02-05-2026 ↓ | 1,160.00 YER | -14.00 (-1.19%) |
| 01-05-2026 ↑ | 1,174.00 YER | +50.00 (+4.45%) |
| 30-04-2026 ↑ | 1,124.00 YER | +22.00 (+2%) |
| 29-04-2026 ↓ | 1,102.00 YER | -22.00 (-1.96%) |
| 28-04-2026 ↓ | 1,124.00 YER | -24.00 (-2.09%) |
| 27-04-2026 ↓ | 1,148.00 YER | -18.00 (-1.54%) |
| 26-04-2026 → | 1,166.00 YER | 0 (0%) |
| 25-04-2026 ↓ | 1,166.00 YER | -8.00 (-0.68%) |
| 24-04-2026 ↑ | 1,174.00 YER | +16.00 (+1.38%) |
| 23-04-2026 ↓ | 1,158.00 YER | -64.00 (-5.24%) |
| 22-04-2026 ↓ | 1,222.00 YER | -2.00 (-0.16%) |
| 21-04-2026 ↑ | 1,224.00 YER | +2.00 (+0.16%) |
| 20-04-2026 ↓ | 1,222.00 YER | -18.00 (-1.45%) |
| 19-04-2026 → | 1,240.00 YER | 0 (0%) |
| 18-04-2026 → | 1,240.00 YER | 0 (0%) |
| 17-04-2026 ↑ | 1,240.00 YER | +38.00 (+3.16%) |
| 16-04-2026 ↓ | 1,202.00 YER | -8.00 (-0.66%) |
| 15-04-2026 ↓ | 1,210.00 YER | -8.00 (-0.66%) |
| 14-04-2026 ↑ | 1,218.00 YER | +58.00 (+5%) |
| 13-04-2026 ↓ | 1,160.00 YER | -6.00 (-0.51%) |
| 12-04-2026 → | 1,166.00 YER | 0 (0%) |
| 11-04-2026 → | 1,166.00 YER | 0 (0%) |
| 10-04-2026 ↑ | 1,166.00 YER | +10.00 (+0.87%) |
| 09-04-2026 ↑ | 1,156.00 YER | +20.00 (+1.76%) |
| 08-04-2026 ↑ | 1,136.00 YER | +18.00 (+1.61%) |
| 07-04-2026 ↑ | 1,118.00 YER | +2.00 (+0.18%) |
| 06-04-2026 ↓ | 1,116.00 YER | -4.00 (-0.36%) |
| 05-04-2026 → | 1,120.00 YER | 0 (0%) |
| 04-04-2026 → | 1,120.00 YER | 0 (0%) |
| 03-04-2026 → | 1,120.00 YER | 0 (0%) |
| 02-04-2026 ↓ | 1,120.00 YER | -30.00 (-2.61%) |
| 01-04-2026 ↓ | 1,150.00 YER | -4.00 (-0.35%) |
| 31-03-2026 ↑ | 1,154.00 YER | +78.00 (+7.25%) |
| 30-03-2026 ↑ | 1,076.00 YER | +6.00 (+0.56%) |
| 29-03-2026 → | 1,070.00 YER | 0 (0%) |
| 28-03-2026 ↓ | 1,070.00 YER | -2.00 (-0.19%) |
| 27-03-2026 ↑ | 1,072.00 YER | +28.00 (+2.68%) |
| 26-03-2026 ↓ | 1,044.00 YER | -50.00 (-4.57%) |
| 25-03-2026 ↑ | 1,094.00 YER | +12.00 (+1.11%) |
| 24-03-2026 ↑ | 1,082.00 YER | +22.00 (+2.08%) |
| 23-03-2026 ↑ | 1,060.00 YER | +20.00 (+1.92%) |
| 22-03-2026 → | 1,040.00 YER | 0 (0%) |
| 21-03-2026 → | 1,040.00 YER | 0 (0%) |
| 20-03-2026 ↓ | 1,040.00 YER | -78.00 (-6.98%) |
| 19-03-2026 ↓ | 1,118.00 YER | -36.00 (-3.12%) |
| 18-03-2026 ↓ | 1,154.00 YER | -60.00 (-4.94%) |
| 17-03-2026 ↓ | 1,214.00 YER | -24.00 (-1.94%) |
| 16-03-2026 ↑ | 1,238.00 YER | +2.00 (+0.16%) |
| 15-03-2026 → | 1,236.00 YER | 0 (0%) |
| 14-03-2026 → | 1,236.00 YER | 0 (0%) |
| 13-03-2026 ↓ | 1,236.00 YER | -50.00 (-3.89%) |
| 12-03-2026 ↓ | 1,286.00 YER | -30.00 (-2.28%) |
| 11-03-2026 ↓ | 1,316.00 YER | -38.00 (-2.81%) |
| 10-03-2026 ↑ | 1,354.00 YER | +18.00 (+1.35%) |
| 09-03-2026 ↑ | 1,336.00 YER | +38.00 (+2.93%) |
| 08-03-2026 → | 1,298.00 YER | 0 (0%) |
| 07-03-2026 → | 1,298.00 YER | 0 (0%) |
| 06-03-2026 ↑ | 1,298.00 YER | +40.00 (+3.18%) |
| 05-03-2026 ↓ | 1,258.00 YER | -22.00 (-1.72%) |
| 04-03-2026 ↑ | 1,280.00 YER | +20.00 (+1.59%) |
| 03-03-2026 ↓ | 1,260.00 YER | -,108.00 (-7.89%) |
| 02-03-2026 ↓ | 1,368.00 YER | -68.00 (-4.74%) |
| 01-03-2026 → | 1,436.00 YER | 0 (0%) |
| 28-02-2026 → | 1,436.00 YER | 0 (0%) |
| 27-02-2026 ↑ | 1,436.00 YER | +82.00 (+6.06%) |
| 26-02-2026 ↓ | 1,354.00 YER | -14.00 (-1.02%) |
| 25-02-2026 ↑ | 1,368.00 YER | +32.00 (+2.4%) |
| 24-02-2026 ↓ | 1,336.00 YER | -16.00 (-1.18%) |
| 23-02-2026 ↑ | 1,352.00 YER | +52.00 (+4%) |
| 22-02-2026 → | 1,300.00 YER | 0 (0%) |
| 21-02-2026 ↓ | 1,300.00 YER | -2.00 (-0.15%) |
| 20-02-2026 ↑ | 1,302.00 YER | +98.00 (+8.14%) |
| 19-02-2026 ↑ | 1,204.00 YER | +20.00 (+1.69%) |
| 18-02-2026 ↑ | 1,184.00 YER | +56.00 (+4.96%) |
| 17-02-2026 ↓ | 1,128.00 YER | -46.00 (-3.92%) |
| 16-02-2026 ↓ | 1,174.00 YER | -12.00 (-1.01%) |
| 15-02-2026 → | 1,186.00 YER | 0 (0%) |
| 14-02-2026 → | 1,186.00 YER | 0 (0%) |
| 13-02-2026 ↑ | 1,186.00 YER | +36.00 (+3.13%) |
| 12-02-2026 ↓ | 1,150.00 YER | -,146.00 (-11.27%) |
| 11-02-2026 ↑ | 1,296.00 YER | +60.00 (+4.85%) |
| 10-02-2026 ↓ | 1,236.00 YER | -42.00 (-3.29%) |
| 09-02-2026 ↑ | 1,278.00 YER | +78.00 (+6.5%) |
| 08-02-2026 → | 1,200.00 YER | 0 (0%) |
| 07-02-2026 → | 1,200.00 YER | 0 (0%) |
| 06-02-2026 ↑ | 1,200.00 YER | +102.00 (+9.29%) |
| 05-02-2026 ↓ | 1,098.00 YER | -,250.00 (-18.55%) |
| 04-02-2026 ↑ | 1,348.00 YER | +42.00 (+3.22%) |
| 03-02-2026 ↑ | 1,306.00 YER | +92.00 (+7.58%) |
| 02-02-2026 ↓ | 1,214.00 YER | -82.00 (-6.33%) |
| 01-02-2026 → | 1,296.00 YER | 0 (0%) |
| 31-01-2026 ↓ | 1,296.00 YER | -2.00 (-0.15%) |
| 30-01-2026 ↓ | 1,298.00 YER | -,480.00 (-27%) |
| 29-01-2026 ↓ | 1,778.00 YER | -2.00 (-0.11%) |
| 28-01-2026 ↑ | 1,780.00 YER | +60.00 (+3.49%) |
| 27-01-2026 ↑ | 1,720.00 YER | +134.00 (+8.45%) |
| 26-01-2026 ↑ | 1,586.00 YER | +18.00 (+1.15%) |
| 25-01-2026 ↑ | 1,568.00 YER | +90.00 (+6.09%) |
| 24-01-2026 ↓ | 1,478.00 YER | -,104.00 (-6.57%) |
| 23-01-2026 ↑ | 1,582.00 YER | +110.00 (+7.47%) |
| 22-01-2026 ↑ | 1,472.00 YER | +44.00 (+3.08%) |
| 21-01-2026 ↓ | 1,428.00 YER | -22.00 (-1.52%) |
| 20-01-2026 ↑ | 1,450.00 YER | +4.00 (+0.28%) |
| 19-01-2026 ↑ | 1,446.00 YER | +64.00 (+4.63%) |
| 18-01-2026 → | 1,382.00 YER | 0 (0%) |
| 17-01-2026 → | 1,382.00 YER | 0 (0%) |
| 16-01-2026 ↓ | 1,382.00 YER | -34.00 (-2.4%) |
| 15-01-2026 ↓ | 1,416.00 YER | -16.00 (-1.12%) |
| 14-01-2026 ↑ | 1,432.00 YER | +100.00 (+7.51%) |
| 13-01-2026 ↑ | 1,332.00 YER | +26.00 (+1.99%) |
| 12-01-2026 ↑ | 1,306.00 YER | +82.00 (+6.7%) |
| 11-01-2026 → | 1,224.00 YER | 0 (0%) |
| 10-01-2026 ↓ | 1,224.00 YER | -2.00 (-0.16%) |
| 09-01-2026 ↑ | 1,226.00 YER | +46.00 (+3.9%) |
| 08-01-2026 ↓ | 1,180.00 YER | -20.00 (-1.67%) |
| 07-01-2026 ↓ | 1,200.00 YER | -46.00 (-3.69%) |
| 06-01-2026 ↑ | 1,246.00 YER | +72.00 (+6.13%) |
| 05-01-2026 ↑ | 1,174.00 YER | +58.00 (+5.2%) |
| 04-01-2026 → | 1,116.00 YER | 0 (0%) |
| 03-01-2026 → | 1,116.00 YER | 0 (0%) |
| 02-01-2026 ↑ | 1,116.00 YER | +22.00 (+2.01%) |
| 01-01-2026 ↓ | 1,094.00 YER | -2.00 (-0.18%) |
| 31-12-2025 ↓ | 1,096.00 YER | -74.00 (-6.32%) |
| 30-12-2025 ↑ | 1,170.00 YER | +64.00 (+5.79%) |
| 29-12-2025 ↓ | 1,106.00 YER | -,110.00 (-9.05%) |
| 28-12-2025 → | 1,216.00 YER | 0 (0%) |
| 27-12-2025 → | 1,216.00 YER | 0 (0%) |
| 26-12-2025 ↑ | 1,216.00 YER | +114.00 (+10.34%) |
| 25-12-2025 → | 1,102.00 YER | 0 (0%) |
| 24-12-2025 ↑ | 1,102.00 YER | +8.00 (+0.73%) |
| 23-12-2025 ↑ | 1,094.00 YER | +36.00 (+3.4%) |
| 22-12-2025 ↑ | 1,058.00 YER | +30.00 (+2.92%) |
| 21-12-2025 → | 1,028.00 YER | 0 (0%) |
| 20-12-2025 → | 1,028.00 YER | 0 (0%) |
| 19-12-2025 ↑ | 1,028.00 YER | +24.00 (+2.39%) |
| 18-12-2025 ↓ | 1,004.00 YER | -10.00 (-0.99%) |
| 17-12-2025 ↑ | 1,014.00 YER | +36.00 (+3.68%) |
| 16-12-2025 ↓ | 978.00 YER | -4.00 (-0.41%) |
| 15-12-2025 ↑ | 982.00 YER | +32.00 (+3.37%) |
| 14-12-2025 → | 950.00 YER | 0 (0%) |
| 13-12-2025 → | 950.00 YER | 0 (0%) |
| 12-12-2025 ↓ | 950.00 YER | -26.00 (-2.66%) |
| 11-12-2025 ↑ | 976.00 YER | +26.00 (+2.74%) |
| 10-12-2025 | 950.00 YER | - |
About 2g Silver Bar 999 (Fine Silver)
- 2 gram silver bar, 999 purity
- Contains 2 grams of pure 999 silver
- Suitable for investment and savings in very small quantities
- Easy to store and carry
What is the weight of 2g Silver Bar 999?
Weighs 2 grams of pure silver.
