Price of Kilo Silver 999 (Fine Silver) today in Yemen
Price Chart
Historical Price Data - Kilo Silver 999 (Fine Silver) - in Yemen
| Date | Price | Change |
|---|---|---|
| 22-07-2026 ↑ | 456,000.00 YER | +4,000.00 (+0.88%) |
| 21-07-2026 ↑ | 452,000.00 YER | +14,000.00 (+3.2%) |
| 20-07-2026 ↑ | 438,000.00 YER | +9,000.00 (+2.1%) |
| 19-07-2026 → | 429,000.00 YER | 0 (0%) |
| 18-07-2026 → | 429,000.00 YER | 0 (0%) |
| 17-07-2026 ↓ | 429,000.00 YER | -4,000.00 (-0.92%) |
| 16-07-2026 ↓ | 433,000.00 YER | -9,000.00 (-2.04%) |
| 15-07-2026 ↓ | 442,000.00 YER | -8,000.00 (-1.78%) |
| 14-07-2026 ↑ | 450,000.00 YER | +6,000.00 (+1.35%) |
| 13-07-2026 ↓ | 444,000.00 YER | -15,000.00 (-3.27%) |
| 12-07-2026 → | 459,000.00 YER | 0 (0%) |
| 11-07-2026 → | 459,000.00 YER | 0 (0%) |
| 10-07-2026 ↓ | 459,000.00 YER | -4,000.00 (-0.86%) |
| 09-07-2026 ↑ | 463,000.00 YER | +23,000.00 (+5.23%) |
| 08-07-2026 ↓ | 440,000.00 YER | -25,000.00 (-5.38%) |
| 07-07-2026 ↓ | 465,000.00 YER | -7,000.00 (-1.48%) |
| 06-07-2026 ↓ | 472,000.00 YER | -8,000.00 (-1.67%) |
| 05-07-2026 → | 480,000.00 YER | 0 (0%) |
| 04-07-2026 ↑ | 480,000.00 YER | +1,000.00 (+0.21%) |
| 03-07-2026 ↑ | 479,000.00 YER | +10,000.00 (+2.13%) |
| 02-07-2026 ↑ | 469,000.00 YER | +5,000.00 (+1.08%) |
| 01-07-2026 ↑ | 464,000.00 YER | +6,000.00 (+1.31%) |
| 30-06-2026 ↑ | 458,000.00 YER | +11,000.00 (+2.46%) |
| 29-06-2026 ↓ | 447,000.00 YER | -8,000.00 (-1.76%) |
| 28-06-2026 → | 455,000.00 YER | 0 (0%) |
| 27-06-2026 ↓ | 455,000.00 YER | -2,000.00 (-0.44%) |
| 26-06-2026 ↑ | 457,000.00 YER | +6,000.00 (+1.33%) |
| 25-06-2026 ↓ | 451,000.00 YER | -1,000.00 (-0.22%) |
| 24-06-2026 ↓ | 452,000.00 YER | -26,000.00 (-5.44%) |
| 23-06-2026 ↓ | 478,000.00 YER | -31,000.00 (-6.09%) |
| 22-06-2026 ↑ | 509,000.00 YER | +5,000.00 (+0.99%) |
| 21-06-2026 ↓ | 504,000.00 YER | -1,000.00 (-0.2%) |
| 20-06-2026 ↑ | 505,000.00 YER | +9,000.00 (+1.81%) |
| 19-06-2026 ↓ | 496,000.00 YER | -13,000.00 (-2.55%) |
| 18-06-2026 ↓ | 509,000.00 YER | -35,000.00 (-6.43%) |
| 17-06-2026 ↑ | 544,000.00 YER | +5,000.00 (+0.93%) |
| 16-06-2026 ↓ | 539,000.00 YER | -5,000.00 (-0.92%) |
| 15-06-2026 ↑ | 544,000.00 YER | +21,000.00 (+4.02%) |
| 14-06-2026 → | 523,000.00 YER | 0 (0%) |
| 13-06-2026 ↑ | 523,000.00 YER | +4,000.00 (+0.77%) |
| 12-06-2026 ↑ | 519,000.00 YER | +26,000.00 (+5.27%) |
| 11-06-2026 ↓ | 493,000.00 YER | -5,000.00 (-1%) |
| 10-06-2026 ↓ | 498,000.00 YER | -3,000.00 (-0.6%) |
| 09-06-2026 ↓ | 501,000.00 YER | -27,000.00 (-5.11%) |
| 08-06-2026 ↑ | 528,000.00 YER | +7,000.00 (+1.34%) |
| 07-06-2026 → | 521,000.00 YER | 0 (0%) |
| 06-06-2026 ↓ | 521,000.00 YER | -7,000.00 (-1.33%) |
| 05-06-2026 ↓ | 528,000.00 YER | -39,000.00 (-6.88%) |
| 04-06-2026 ↑ | 567,000.00 YER | +3,000.00 (+0.53%) |
| 03-06-2026 ↓ | 564,000.00 YER | -18,000.00 (-3.09%) |
| 02-06-2026 ↑ | 582,000.00 YER | +6,000.00 (+1.04%) |
| 01-06-2026 ↓ | 576,000.00 YER | -2,000.00 (-0.35%) |
| 31-05-2026 → | 578,000.00 YER | 0 (0%) |
| 30-05-2026 ↓ | 578,000.00 YER | -3,000.00 (-0.52%) |
| 29-05-2026 ↑ | 581,000.00 YER | +5,000.00 (+0.87%) |
| 28-05-2026 ↑ | 576,000.00 YER | +2,000.00 (+0.35%) |
| 27-05-2026 ↓ | 574,000.00 YER | -10,000.00 (-1.71%) |
| 26-05-2026 ↓ | 584,000.00 YER | -14,000.00 (-2.34%) |
| 25-05-2026 ↑ | 598,000.00 YER | +17,000.00 (+2.93%) |
| 24-05-2026 → | 581,000.00 YER | 0 (0%) |
| 23-05-2026 ↓ | 581,000.00 YER | -3,000.00 (-0.51%) |
| 22-05-2026 ↑ | 584,000.00 YER | +2,000.00 (+0.34%) |
| 21-05-2026 → | 582,000.00 YER | 0 (0%) |
| 20-05-2026 ↑ | 582,000.00 YER | +10,000.00 (+1.75%) |
| 19-05-2026 ↓ | 572,000.00 YER | -19,000.00 (-3.21%) |
| 18-05-2026 ↑ | 591,000.00 YER | +7,000.00 (+1.2%) |
| 17-05-2026 → | 584,000.00 YER | 0 (0%) |
| 16-05-2026 ↓ | 584,000.00 YER | -2,000.00 (-0.34%) |
| 15-05-2026 ↓ | 586,000.00 YER | -66,000.00 (-10.12%) |
| 14-05-2026 ↓ | 652,000.00 YER | -30,000.00 (-4.4%) |
| 13-05-2026 ↑ | 682,000.00 YER | +34,000.00 (+5.25%) |
| 12-05-2026 ↓ | 648,000.00 YER | -12,000.00 (-1.82%) |
| 11-05-2026 ↑ | 660,000.00 YER | +43,000.00 (+6.97%) |
| 10-05-2026 → | 617,000.00 YER | 0 (0%) |
| 09-05-2026 ↑ | 617,000.00 YER | +3,000.00 (+0.49%) |
| 08-05-2026 ↓ | 614,000.00 YER | -4,000.00 (-0.65%) |
| 07-05-2026 ↑ | 618,000.00 YER | +26,000.00 (+4.39%) |
| 06-05-2026 ↑ | 592,000.00 YER | +27,000.00 (+4.78%) |
| 05-05-2026 ↑ | 565,000.00 YER | +4,000.00 (+0.71%) |
| 04-05-2026 ↓ | 561,000.00 YER | -19,000.00 (-3.28%) |
| 03-05-2026 → | 580,000.00 YER | 0 (0%) |
| 02-05-2026 ↓ | 580,000.00 YER | -7,000.00 (-1.19%) |
| 01-05-2026 ↑ | 587,000.00 YER | +25,000.00 (+4.45%) |
| 30-04-2026 ↑ | 562,000.00 YER | +11,000.00 (+2%) |
| 29-04-2026 ↓ | 551,000.00 YER | -11,000.00 (-1.96%) |
| 28-04-2026 ↓ | 562,000.00 YER | -12,000.00 (-2.09%) |
| 27-04-2026 ↓ | 574,000.00 YER | -9,000.00 (-1.54%) |
| 26-04-2026 → | 583,000.00 YER | 0 (0%) |
| 25-04-2026 ↓ | 583,000.00 YER | -4,000.00 (-0.68%) |
| 24-04-2026 ↑ | 587,000.00 YER | +8,000.00 (+1.38%) |
| 23-04-2026 ↓ | 579,000.00 YER | -32,000.00 (-5.24%) |
| 22-04-2026 ↓ | 611,000.00 YER | -1,000.00 (-0.16%) |
| 21-04-2026 ↑ | 612,000.00 YER | +1,000.00 (+0.16%) |
| 20-04-2026 ↓ | 611,000.00 YER | -9,000.00 (-1.45%) |
| 19-04-2026 → | 620,000.00 YER | 0 (0%) |
| 18-04-2026 → | 620,000.00 YER | 0 (0%) |
| 17-04-2026 ↑ | 620,000.00 YER | +19,000.00 (+3.16%) |
| 16-04-2026 ↓ | 601,000.00 YER | -4,000.00 (-0.66%) |
| 15-04-2026 ↓ | 605,000.00 YER | -4,000.00 (-0.66%) |
| 14-04-2026 ↑ | 609,000.00 YER | +29,000.00 (+5%) |
| 13-04-2026 ↓ | 580,000.00 YER | -3,000.00 (-0.51%) |
| 12-04-2026 → | 583,000.00 YER | 0 (0%) |
| 11-04-2026 → | 583,000.00 YER | 0 (0%) |
| 10-04-2026 ↑ | 583,000.00 YER | +5,000.00 (+0.87%) |
| 09-04-2026 ↑ | 578,000.00 YER | +10,000.00 (+1.76%) |
| 08-04-2026 ↑ | 568,000.00 YER | +9,000.00 (+1.61%) |
| 07-04-2026 ↑ | 559,000.00 YER | +1,000.00 (+0.18%) |
| 06-04-2026 ↓ | 558,000.00 YER | -2,000.00 (-0.36%) |
| 05-04-2026 → | 560,000.00 YER | 0 (0%) |
| 04-04-2026 → | 560,000.00 YER | 0 (0%) |
| 03-04-2026 → | 560,000.00 YER | 0 (0%) |
| 02-04-2026 ↓ | 560,000.00 YER | -15,000.00 (-2.61%) |
| 01-04-2026 ↓ | 575,000.00 YER | -2,000.00 (-0.35%) |
| 31-03-2026 ↑ | 577,000.00 YER | +39,000.00 (+7.25%) |
| 30-03-2026 ↑ | 538,000.00 YER | +3,000.00 (+0.56%) |
| 29-03-2026 → | 535,000.00 YER | 0 (0%) |
| 28-03-2026 ↓ | 535,000.00 YER | -1,000.00 (-0.19%) |
| 27-03-2026 ↑ | 536,000.00 YER | +14,000.00 (+2.68%) |
| 26-03-2026 ↓ | 522,000.00 YER | -25,000.00 (-4.57%) |
| 25-03-2026 ↑ | 547,000.00 YER | +6,000.00 (+1.11%) |
| 24-03-2026 ↑ | 541,000.00 YER | +11,000.00 (+2.08%) |
| 23-03-2026 ↑ | 530,000.00 YER | +10,000.00 (+1.92%) |
| 22-03-2026 → | 520,000.00 YER | 0 (0%) |
| 21-03-2026 → | 520,000.00 YER | 0 (0%) |
| 20-03-2026 ↓ | 520,000.00 YER | -39,000.00 (-6.98%) |
| 19-03-2026 ↓ | 559,000.00 YER | -18,000.00 (-3.12%) |
| 18-03-2026 ↓ | 577,000.00 YER | -30,000.00 (-4.94%) |
| 17-03-2026 ↓ | 607,000.00 YER | -12,000.00 (-1.94%) |
| 16-03-2026 ↑ | 619,000.00 YER | +1,000.00 (+0.16%) |
| 15-03-2026 → | 618,000.00 YER | 0 (0%) |
| 14-03-2026 → | 618,000.00 YER | 0 (0%) |
| 13-03-2026 ↓ | 618,000.00 YER | -25,000.00 (-3.89%) |
| 12-03-2026 ↓ | 643,000.00 YER | -15,000.00 (-2.28%) |
| 11-03-2026 ↓ | 658,000.00 YER | -19,000.00 (-2.81%) |
| 10-03-2026 ↑ | 677,000.00 YER | +9,000.00 (+1.35%) |
| 09-03-2026 ↑ | 668,000.00 YER | +19,000.00 (+2.93%) |
| 08-03-2026 → | 649,000.00 YER | 0 (0%) |
| 07-03-2026 → | 649,000.00 YER | 0 (0%) |
| 06-03-2026 ↑ | 649,000.00 YER | +20,000.00 (+3.18%) |
| 05-03-2026 ↓ | 629,000.00 YER | -11,000.00 (-1.72%) |
| 04-03-2026 ↑ | 640,000.00 YER | +10,000.00 (+1.59%) |
| 03-03-2026 ↓ | 630,000.00 YER | -54,000.00 (-7.89%) |
| 02-03-2026 ↓ | 684,000.00 YER | -34,000.00 (-4.74%) |
| 01-03-2026 → | 718,000.00 YER | 0 (0%) |
| 28-02-2026 → | 718,000.00 YER | 0 (0%) |
| 27-02-2026 ↑ | 718,000.00 YER | +41,000.00 (+6.06%) |
| 26-02-2026 ↓ | 677,000.00 YER | -7,000.00 (-1.02%) |
| 25-02-2026 ↑ | 684,000.00 YER | +16,000.00 (+2.4%) |
| 24-02-2026 ↓ | 668,000.00 YER | -8,000.00 (-1.18%) |
| 23-02-2026 ↑ | 676,000.00 YER | +26,000.00 (+4%) |
| 22-02-2026 → | 650,000.00 YER | 0 (0%) |
| 21-02-2026 ↓ | 650,000.00 YER | -1,000.00 (-0.15%) |
| 20-02-2026 ↑ | 651,000.00 YER | +49,000.00 (+8.14%) |
| 19-02-2026 ↑ | 602,000.00 YER | +10,000.00 (+1.69%) |
| 18-02-2026 ↑ | 592,000.00 YER | +28,000.00 (+4.96%) |
| 17-02-2026 ↓ | 564,000.00 YER | -23,000.00 (-3.92%) |
| 16-02-2026 ↓ | 587,000.00 YER | -6,000.00 (-1.01%) |
| 15-02-2026 → | 593,000.00 YER | 0 (0%) |
| 14-02-2026 → | 593,000.00 YER | 0 (0%) |
| 13-02-2026 ↑ | 593,000.00 YER | +18,000.00 (+3.13%) |
| 12-02-2026 ↓ | 575,000.00 YER | -73,000.00 (-11.27%) |
| 11-02-2026 ↑ | 648,000.00 YER | +30,000.00 (+4.85%) |
| 10-02-2026 ↓ | 618,000.00 YER | -21,000.00 (-3.29%) |
| 09-02-2026 ↑ | 639,000.00 YER | +39,000.00 (+6.5%) |
| 08-02-2026 → | 600,000.00 YER | 0 (0%) |
| 07-02-2026 → | 600,000.00 YER | 0 (0%) |
| 06-02-2026 ↑ | 600,000.00 YER | +51,000.00 (+9.29%) |
| 05-02-2026 ↓ | 549,000.00 YER | -,125,000.00 (-18.55%) |
| 04-02-2026 ↑ | 674,000.00 YER | +21,000.00 (+3.22%) |
| 03-02-2026 ↑ | 653,000.00 YER | +46,000.00 (+7.58%) |
| 02-02-2026 ↓ | 607,000.00 YER | -41,000.00 (-6.33%) |
| 01-02-2026 → | 648,000.00 YER | 0 (0%) |
| 31-01-2026 ↓ | 648,000.00 YER | -1,000.00 (-0.15%) |
| 30-01-2026 ↓ | 649,000.00 YER | -,240,000.00 (-27%) |
| 29-01-2026 ↓ | 889,000.00 YER | -1,000.00 (-0.11%) |
| 28-01-2026 ↑ | 890,000.00 YER | +30,000.00 (+3.49%) |
| 27-01-2026 ↑ | 860,000.00 YER | +67,000.00 (+8.45%) |
| 26-01-2026 ↑ | 793,000.00 YER | +9,000.00 (+1.15%) |
| 25-01-2026 ↑ | 784,000.00 YER | +45,000.00 (+6.09%) |
| 24-01-2026 | 739,000.00 YER | - |
About Kilo Silver 999 (Fine Silver)
- One kilo = 1000 grams of 999 purity silver
- Contains 1000 grams of pure 999 silver
- Largest investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 999 Silver?
Weighs 1000 grams of pure silver.
