Price of Silver Gram 800 (European Silver) today in Yemen
Price Chart
Historical Price Data - Silver Gram 800 (European Silver) - in Yemen
| Date | Price | Change |
|---|---|---|
| 05-09-2026 → | 294.57 YER | 0 (0%) |
| 04-09-2026 ↓ | 294.57 YER | -4.08 (-1.37%) |
| 03-09-2026 ↑ | 298.65 YER | +8.75 (+3.02%) |
| 02-09-2026 ↓ | 289.90 YER | -0.58 (-0.2%) |
| 01-09-2026 ↓ | 290.48 YER | -4.08 (-1.39%) |
| 31-08-2026 ↓ | 294.57 YER | -1.17 (-0.39%) |
| 30-08-2026 → | 295.73 YER | 0 (0%) |
| 29-08-2026 ↓ | 295.73 YER | -7.00 (-2.31%) |
| 28-08-2026 ↓ | 302.73 YER | -6.42 (-2.08%) |
| 27-08-2026 ↑ | 309.15 YER | +7.00 (+2.32%) |
| 26-08-2026 ↓ | 302.15 YER | -4.08 (-1.33%) |
| 25-08-2026 ↑ | 306.23 YER | +0.58 (+0.19%) |
| 24-08-2026 ↑ | 305.65 YER | +1.17 (+0.38%) |
| 23-08-2026 ↑ | 304.48 YER | +8.75 (+2.96%) |
| 22-08-2026 ↓ | 295.73 YER | -14.00 (-4.52%) |
| 21-08-2026 ↑ | 309.73 YER | +5.25 (+1.72%) |
| 20-08-2026 ↑ | 304.48 YER | +10.50 (+3.57%) |
| 19-08-2026 ↑ | 293.98 YER | +8.75 (+3.07%) |
| 18-08-2026 ↓ | 285.23 YER | -9.92 (-3.36%) |
| 17-08-2026 ↑ | 295.15 YER | +7.00 (+2.43%) |
| 16-08-2026 → | 288.15 YER | 0 (0%) |
| 15-08-2026 ↓ | 288.15 YER | -1.75 (-0.6%) |
| 14-08-2026 ↑ | 289.90 YER | +1.75 (+0.61%) |
| 13-08-2026 ↓ | 288.15 YER | -5.25 (-1.79%) |
| 12-08-2026 ↑ | 293.40 YER | +3.50 (+1.21%) |
| 11-08-2026 → | 289.90 YER | 0 (0%) |
| 10-08-2026 ↑ | 289.90 YER | +5.25 (+1.84%) |
| 09-08-2026 → | 284.65 YER | 0 (0%) |
| 08-08-2026 ↑ | 284.65 YER | +1.75 (+0.62%) |
| 07-08-2026 ↑ | 282.90 YER | +9.33 (+3.41%) |
| 06-08-2026 ↓ | 273.57 YER | -2.92 (-1.05%) |
| 05-08-2026 ↑ | 276.48 YER | +9.33 (+3.49%) |
| 04-08-2026 ↑ | 267.15 YER | +9.33 (+3.62%) |
| 03-08-2026 → | 257.82 YER | 0 (0%) |
| 02-08-2026 → | 257.82 YER | 0 (0%) |
| 01-08-2026 ↑ | 257.82 YER | +0.58 (+0.23%) |
| 31-07-2026 ↓ | 257.24 YER | -5.83 (-2.22%) |
| 30-07-2026 ↑ | 263.07 YER | +8.17 (+3.2%) |
| 29-07-2026 ↓ | 254.90 YER | -2.33 (-0.91%) |
| 28-07-2026 ↓ | 257.24 YER | -5.25 (-2%) |
| 27-07-2026 ↑ | 262.49 YER | +1.75 (+0.67%) |
| 26-07-2026 → | 260.74 YER | 0 (0%) |
| 25-07-2026 ↓ | 260.74 YER | -3.50 (-1.32%) |
| 24-07-2026 ↑ | 264.23 YER | +5.83 (+2.26%) |
| 23-07-2026 ↓ | 258.40 YER | -11.08 (-4.11%) |
| 22-07-2026 ↑ | 269.48 YER | +5.83 (+2.21%) |
| 21-07-2026 ↑ | 263.65 YER | +8.17 (+3.2%) |
| 20-07-2026 ↑ | 255.49 YER | +5.25 (+2.1%) |
| 19-07-2026 → | 250.24 YER | 0 (0%) |
| 18-07-2026 → | 250.24 YER | 0 (0%) |
| 17-07-2026 ↓ | 250.24 YER | -2.33 (-0.92%) |
| 16-07-2026 ↓ | 252.57 YER | -5.25 (-2.04%) |
| 15-07-2026 ↓ | 257.82 YER | -4.67 (-1.78%) |
| 14-07-2026 ↑ | 262.49 YER | +3.50 (+1.35%) |
| 13-07-2026 ↓ | 258.99 YER | -8.75 (-3.27%) |
| 12-07-2026 → | 267.73 YER | 0 (0%) |
| 11-07-2026 → | 267.73 YER | 0 (0%) |
| 10-07-2026 ↓ | 267.73 YER | -2.33 (-0.86%) |
| 09-07-2026 ↑ | 270.07 YER | +13.42 (+5.23%) |
| 08-07-2026 ↓ | 256.65 YER | -14.58 (-5.38%) |
| 07-07-2026 ↓ | 271.23 YER | -4.08 (-1.48%) |
| 06-07-2026 ↓ | 275.32 YER | -4.67 (-1.67%) |
| 05-07-2026 → | 279.98 YER | 0 (0%) |
| 04-07-2026 ↑ | 279.98 YER | +0.58 (+0.21%) |
| 03-07-2026 ↑ | 279.40 YER | +5.83 (+2.13%) |
| 02-07-2026 ↑ | 273.57 YER | +2.92 (+1.08%) |
| 01-07-2026 ↑ | 270.65 YER | +3.50 (+1.31%) |
| 30-06-2026 ↑ | 267.15 YER | +6.42 (+2.46%) |
| 29-06-2026 ↓ | 260.74 YER | -4.67 (-1.76%) |
| 28-06-2026 → | 265.40 YER | 0 (0%) |
| 27-06-2026 ↓ | 265.40 YER | -1.17 (-0.44%) |
| 26-06-2026 ↑ | 266.57 YER | +3.50 (+1.33%) |
| 25-06-2026 ↓ | 263.07 YER | -0.58 (-0.22%) |
| 24-06-2026 ↓ | 263.65 YER | -15.17 (-5.44%) |
| 23-06-2026 ↓ | 278.82 YER | -18.08 (-6.09%) |
| 22-06-2026 ↑ | 296.90 YER | +2.92 (+0.99%) |
| 21-06-2026 ↓ | 293.98 YER | -0.58 (-0.2%) |
| 20-06-2026 ↑ | 294.57 YER | +5.25 (+1.81%) |
| 19-06-2026 ↓ | 289.32 YER | -7.58 (-2.55%) |
| 18-06-2026 ↓ | 296.90 YER | -20.42 (-6.43%) |
| 17-06-2026 ↑ | 317.32 YER | +2.92 (+0.93%) |
| 16-06-2026 ↓ | 314.40 YER | -2.92 (-0.92%) |
| 15-06-2026 ↑ | 317.32 YER | +12.25 (+4.02%) |
| 14-06-2026 → | 305.07 YER | 0 (0%) |
| 13-06-2026 ↑ | 305.07 YER | +2.33 (+0.77%) |
| 12-06-2026 ↑ | 302.73 YER | +15.17 (+5.27%) |
| 11-06-2026 ↓ | 287.57 YER | -2.92 (-1%) |
| 10-06-2026 ↓ | 290.48 YER | -1.75 (-0.6%) |
| 09-06-2026 ↓ | 292.23 YER | -15.75 (-5.11%) |
| 08-06-2026 ↑ | 307.98 YER | +4.08 (+1.34%) |
| 07-06-2026 → | 303.90 YER | 0 (0%) |
| 06-06-2026 ↓ | 303.90 YER | -4.08 (-1.33%) |
| 05-06-2026 ↓ | 307.98 YER | -22.75 (-6.88%) |
| 04-06-2026 ↑ | 330.73 YER | +1.75 (+0.53%) |
| 03-06-2026 ↓ | 328.98 YER | -10.50 (-3.09%) |
| 02-06-2026 ↑ | 339.48 YER | +3.50 (+1.04%) |
| 01-06-2026 ↓ | 335.98 YER | -1.17 (-0.35%) |
| 31-05-2026 → | 337.15 YER | 0 (0%) |
| 30-05-2026 ↓ | 337.15 YER | -1.75 (-0.52%) |
| 29-05-2026 ↑ | 338.90 YER | +2.92 (+0.87%) |
| 28-05-2026 ↑ | 335.98 YER | +1.17 (+0.35%) |
| 27-05-2026 ↓ | 334.81 YER | -5.83 (-1.71%) |
| 26-05-2026 ↓ | 340.65 YER | -8.17 (-2.34%) |
| 25-05-2026 ↑ | 348.81 YER | +9.92 (+2.93%) |
| 24-05-2026 → | 338.90 YER | 0 (0%) |
| 23-05-2026 ↓ | 338.90 YER | -1.75 (-0.51%) |
| 22-05-2026 ↑ | 340.65 YER | +1.17 (+0.34%) |
| 21-05-2026 → | 339.48 YER | 0 (0%) |
| 20-05-2026 ↑ | 339.48 YER | +5.83 (+1.75%) |
| 19-05-2026 ↓ | 333.65 YER | -11.08 (-3.21%) |
| 18-05-2026 ↑ | 344.73 YER | +4.08 (+1.2%) |
| 17-05-2026 → | 340.65 YER | 0 (0%) |
| 16-05-2026 ↓ | 340.65 YER | -1.17 (-0.34%) |
| 15-05-2026 ↓ | 341.81 YER | -38.50 (-10.12%) |
| 14-05-2026 ↓ | 380.31 YER | -17.50 (-4.4%) |
| 13-05-2026 ↑ | 397.81 YER | +19.83 (+5.25%) |
| 12-05-2026 ↓ | 377.98 YER | -7.00 (-1.82%) |
| 11-05-2026 ↑ | 384.98 YER | +25.08 (+6.97%) |
| 10-05-2026 → | 359.90 YER | 0 (0%) |
| 09-05-2026 ↑ | 359.90 YER | +1.75 (+0.49%) |
| 08-05-2026 ↓ | 358.15 YER | -2.33 (-0.65%) |
| 07-05-2026 ↑ | 360.48 YER | +15.17 (+4.39%) |
| 06-05-2026 ↑ | 345.31 YER | +15.75 (+4.78%) |
| 05-05-2026 ↑ | 329.56 YER | +2.33 (+0.71%) |
| 04-05-2026 ↓ | 327.23 YER | -11.08 (-3.28%) |
| 03-05-2026 → | 338.31 YER | 0 (0%) |
| 02-05-2026 ↓ | 338.31 YER | -4.08 (-1.19%) |
| 01-05-2026 ↑ | 342.40 YER | +14.58 (+4.45%) |
| 30-04-2026 ↑ | 327.81 YER | +6.42 (+2%) |
| 29-04-2026 ↓ | 321.40 YER | -6.42 (-1.96%) |
| 28-04-2026 ↓ | 327.81 YER | -7.00 (-2.09%) |
| 27-04-2026 ↓ | 334.81 YER | -5.25 (-1.54%) |
| 26-04-2026 → | 340.06 YER | 0 (0%) |
| 25-04-2026 ↓ | 340.06 YER | -2.33 (-0.68%) |
| 24-04-2026 ↑ | 342.40 YER | +4.67 (+1.38%) |
| 23-04-2026 ↓ | 337.73 YER | -18.67 (-5.24%) |
| 22-04-2026 ↓ | 356.40 YER | -0.58 (-0.16%) |
| 21-04-2026 ↑ | 356.98 YER | +0.58 (+0.16%) |
| 20-04-2026 ↓ | 356.40 YER | -5.25 (-1.45%) |
| 19-04-2026 → | 361.65 YER | 0 (0%) |
| 18-04-2026 → | 361.65 YER | 0 (0%) |
| 17-04-2026 ↑ | 361.65 YER | +11.08 (+3.16%) |
| 16-04-2026 ↓ | 350.56 YER | -2.33 (-0.66%) |
| 15-04-2026 ↓ | 352.90 YER | -2.33 (-0.66%) |
| 14-04-2026 ↑ | 355.23 YER | +16.92 (+5%) |
| 13-04-2026 ↓ | 338.31 YER | -1.75 (-0.51%) |
| 12-04-2026 → | 340.06 YER | 0 (0%) |
| 11-04-2026 → | 340.06 YER | 0 (0%) |
| 10-04-2026 ↑ | 340.06 YER | +2.92 (+0.87%) |
| 09-04-2026 ↑ | 337.15 YER | +5.83 (+1.76%) |
| 08-04-2026 ↑ | 331.31 YER | +5.25 (+1.61%) |
| 07-04-2026 ↑ | 326.06 YER | +0.58 (+0.18%) |
| 06-04-2026 ↓ | 325.48 YER | -1.17 (-0.36%) |
| 05-04-2026 → | 326.65 YER | 0 (0%) |
| 04-04-2026 → | 326.65 YER | 0 (0%) |
| 03-04-2026 → | 326.65 YER | 0 (0%) |
| 02-04-2026 ↓ | 326.65 YER | -8.75 (-2.61%) |
| 01-04-2026 ↓ | 335.40 YER | -1.17 (-0.35%) |
| 31-03-2026 ↑ | 336.56 YER | +22.75 (+7.25%) |
| 30-03-2026 ↑ | 313.82 YER | +1.75 (+0.56%) |
| 29-03-2026 → | 312.07 YER | 0 (0%) |
| 28-03-2026 ↓ | 312.07 YER | -0.58 (-0.19%) |
| 27-03-2026 ↑ | 312.65 YER | +8.17 (+2.68%) |
| 26-03-2026 ↓ | 304.48 YER | -14.58 (-4.57%) |
| 25-03-2026 ↑ | 319.07 YER | +3.50 (+1.11%) |
| 24-03-2026 ↑ | 315.57 YER | +6.42 (+2.08%) |
| 23-03-2026 ↑ | 309.15 YER | +5.83 (+1.92%) |
| 22-03-2026 → | 303.32 YER | 0 (0%) |
| 21-03-2026 → | 303.32 YER | 0 (0%) |
| 20-03-2026 ↓ | 303.32 YER | -22.75 (-6.98%) |
| 19-03-2026 ↓ | 326.06 YER | -10.50 (-3.12%) |
| 18-03-2026 ↓ | 336.56 YER | -17.50 (-4.94%) |
| 17-03-2026 ↓ | 354.06 YER | -7.00 (-1.94%) |
| 16-03-2026 ↑ | 361.06 YER | +0.58 (+0.16%) |
| 15-03-2026 → | 360.48 YER | 0 (0%) |
| 14-03-2026 → | 360.48 YER | 0 (0%) |
| 13-03-2026 ↓ | 360.48 YER | -14.58 (-3.89%) |
| 12-03-2026 ↓ | 375.06 YER | -8.75 (-2.28%) |
| 11-03-2026 ↓ | 383.81 YER | -11.08 (-2.81%) |
| 10-03-2026 | 394.89 YER | - |
About Silver Gram 800 (European Silver)
- One gram of 800 purity silver
- Contains 0.5833 grams of pure silver
- Suitable for small to medium quantities of 800 silver
- Popular in lightweight jewelry and ornaments
What is the weight of 800 Silver Gram?
Weighs 0.5833 grams of pure silver.
