Price of Silver Gram 800 (European Silver) today in Yemen
Price Chart
Historical Price Data - Silver Gram 800 (European Silver) - in Yemen
| Date | Price | Change |
|---|---|---|
| 22-07-2026 ↑ | 265.98 YER | +2.33 (+0.88%) |
| 21-07-2026 ↑ | 263.65 YER | +8.17 (+3.2%) |
| 20-07-2026 ↑ | 255.49 YER | +5.25 (+2.1%) |
| 19-07-2026 → | 250.24 YER | 0 (0%) |
| 18-07-2026 → | 250.24 YER | 0 (0%) |
| 17-07-2026 ↓ | 250.24 YER | -2.33 (-0.92%) |
| 16-07-2026 ↓ | 252.57 YER | -5.25 (-2.04%) |
| 15-07-2026 ↓ | 257.82 YER | -4.67 (-1.78%) |
| 14-07-2026 ↑ | 262.49 YER | +3.50 (+1.35%) |
| 13-07-2026 ↓ | 258.99 YER | -8.75 (-3.27%) |
| 12-07-2026 → | 267.73 YER | 0 (0%) |
| 11-07-2026 → | 267.73 YER | 0 (0%) |
| 10-07-2026 ↓ | 267.73 YER | -2.33 (-0.86%) |
| 09-07-2026 ↑ | 270.07 YER | +13.42 (+5.23%) |
| 08-07-2026 ↓ | 256.65 YER | -14.58 (-5.38%) |
| 07-07-2026 ↓ | 271.23 YER | -4.08 (-1.48%) |
| 06-07-2026 ↓ | 275.32 YER | -4.67 (-1.67%) |
| 05-07-2026 → | 279.98 YER | 0 (0%) |
| 04-07-2026 ↑ | 279.98 YER | +0.58 (+0.21%) |
| 03-07-2026 ↑ | 279.40 YER | +5.83 (+2.13%) |
| 02-07-2026 ↑ | 273.57 YER | +2.92 (+1.08%) |
| 01-07-2026 ↑ | 270.65 YER | +3.50 (+1.31%) |
| 30-06-2026 ↑ | 267.15 YER | +6.42 (+2.46%) |
| 29-06-2026 ↓ | 260.74 YER | -4.67 (-1.76%) |
| 28-06-2026 → | 265.40 YER | 0 (0%) |
| 27-06-2026 ↓ | 265.40 YER | -1.17 (-0.44%) |
| 26-06-2026 ↑ | 266.57 YER | +3.50 (+1.33%) |
| 25-06-2026 ↓ | 263.07 YER | -0.58 (-0.22%) |
| 24-06-2026 ↓ | 263.65 YER | -15.17 (-5.44%) |
| 23-06-2026 ↓ | 278.82 YER | -18.08 (-6.09%) |
| 22-06-2026 ↑ | 296.90 YER | +2.92 (+0.99%) |
| 21-06-2026 ↓ | 293.98 YER | -0.58 (-0.2%) |
| 20-06-2026 ↑ | 294.57 YER | +5.25 (+1.81%) |
| 19-06-2026 ↓ | 289.32 YER | -7.58 (-2.55%) |
| 18-06-2026 ↓ | 296.90 YER | -20.42 (-6.43%) |
| 17-06-2026 ↑ | 317.32 YER | +2.92 (+0.93%) |
| 16-06-2026 ↓ | 314.40 YER | -2.92 (-0.92%) |
| 15-06-2026 ↑ | 317.32 YER | +12.25 (+4.02%) |
| 14-06-2026 → | 305.07 YER | 0 (0%) |
| 13-06-2026 ↑ | 305.07 YER | +2.33 (+0.77%) |
| 12-06-2026 ↑ | 302.73 YER | +15.17 (+5.27%) |
| 11-06-2026 ↓ | 287.57 YER | -2.92 (-1%) |
| 10-06-2026 ↓ | 290.48 YER | -1.75 (-0.6%) |
| 09-06-2026 ↓ | 292.23 YER | -15.75 (-5.11%) |
| 08-06-2026 ↑ | 307.98 YER | +4.08 (+1.34%) |
| 07-06-2026 → | 303.90 YER | 0 (0%) |
| 06-06-2026 ↓ | 303.90 YER | -4.08 (-1.33%) |
| 05-06-2026 ↓ | 307.98 YER | -22.75 (-6.88%) |
| 04-06-2026 ↑ | 330.73 YER | +1.75 (+0.53%) |
| 03-06-2026 ↓ | 328.98 YER | -10.50 (-3.09%) |
| 02-06-2026 ↑ | 339.48 YER | +3.50 (+1.04%) |
| 01-06-2026 ↓ | 335.98 YER | -1.17 (-0.35%) |
| 31-05-2026 → | 337.15 YER | 0 (0%) |
| 30-05-2026 ↓ | 337.15 YER | -1.75 (-0.52%) |
| 29-05-2026 ↑ | 338.90 YER | +2.92 (+0.87%) |
| 28-05-2026 ↑ | 335.98 YER | +1.17 (+0.35%) |
| 27-05-2026 ↓ | 334.81 YER | -5.83 (-1.71%) |
| 26-05-2026 ↓ | 340.65 YER | -8.17 (-2.34%) |
| 25-05-2026 ↑ | 348.81 YER | +9.92 (+2.93%) |
| 24-05-2026 → | 338.90 YER | 0 (0%) |
| 23-05-2026 ↓ | 338.90 YER | -1.75 (-0.51%) |
| 22-05-2026 ↑ | 340.65 YER | +1.17 (+0.34%) |
| 21-05-2026 → | 339.48 YER | 0 (0%) |
| 20-05-2026 ↑ | 339.48 YER | +5.83 (+1.75%) |
| 19-05-2026 ↓ | 333.65 YER | -11.08 (-3.21%) |
| 18-05-2026 ↑ | 344.73 YER | +4.08 (+1.2%) |
| 17-05-2026 → | 340.65 YER | 0 (0%) |
| 16-05-2026 ↓ | 340.65 YER | -1.17 (-0.34%) |
| 15-05-2026 ↓ | 341.81 YER | -38.50 (-10.12%) |
| 14-05-2026 ↓ | 380.31 YER | -17.50 (-4.4%) |
| 13-05-2026 ↑ | 397.81 YER | +19.83 (+5.25%) |
| 12-05-2026 ↓ | 377.98 YER | -7.00 (-1.82%) |
| 11-05-2026 ↑ | 384.98 YER | +25.08 (+6.97%) |
| 10-05-2026 → | 359.90 YER | 0 (0%) |
| 09-05-2026 ↑ | 359.90 YER | +1.75 (+0.49%) |
| 08-05-2026 ↓ | 358.15 YER | -2.33 (-0.65%) |
| 07-05-2026 ↑ | 360.48 YER | +15.17 (+4.39%) |
| 06-05-2026 ↑ | 345.31 YER | +15.75 (+4.78%) |
| 05-05-2026 ↑ | 329.56 YER | +2.33 (+0.71%) |
| 04-05-2026 ↓ | 327.23 YER | -11.08 (-3.28%) |
| 03-05-2026 → | 338.31 YER | 0 (0%) |
| 02-05-2026 ↓ | 338.31 YER | -4.08 (-1.19%) |
| 01-05-2026 ↑ | 342.40 YER | +14.58 (+4.45%) |
| 30-04-2026 ↑ | 327.81 YER | +6.42 (+2%) |
| 29-04-2026 ↓ | 321.40 YER | -6.42 (-1.96%) |
| 28-04-2026 ↓ | 327.81 YER | -7.00 (-2.09%) |
| 27-04-2026 ↓ | 334.81 YER | -5.25 (-1.54%) |
| 26-04-2026 → | 340.06 YER | 0 (0%) |
| 25-04-2026 ↓ | 340.06 YER | -2.33 (-0.68%) |
| 24-04-2026 ↑ | 342.40 YER | +4.67 (+1.38%) |
| 23-04-2026 ↓ | 337.73 YER | -18.67 (-5.24%) |
| 22-04-2026 ↓ | 356.40 YER | -0.58 (-0.16%) |
| 21-04-2026 ↑ | 356.98 YER | +0.58 (+0.16%) |
| 20-04-2026 ↓ | 356.40 YER | -5.25 (-1.45%) |
| 19-04-2026 → | 361.65 YER | 0 (0%) |
| 18-04-2026 → | 361.65 YER | 0 (0%) |
| 17-04-2026 ↑ | 361.65 YER | +11.08 (+3.16%) |
| 16-04-2026 ↓ | 350.56 YER | -2.33 (-0.66%) |
| 15-04-2026 ↓ | 352.90 YER | -2.33 (-0.66%) |
| 14-04-2026 ↑ | 355.23 YER | +16.92 (+5%) |
| 13-04-2026 ↓ | 338.31 YER | -1.75 (-0.51%) |
| 12-04-2026 → | 340.06 YER | 0 (0%) |
| 11-04-2026 → | 340.06 YER | 0 (0%) |
| 10-04-2026 ↑ | 340.06 YER | +2.92 (+0.87%) |
| 09-04-2026 ↑ | 337.15 YER | +5.83 (+1.76%) |
| 08-04-2026 ↑ | 331.31 YER | +5.25 (+1.61%) |
| 07-04-2026 ↑ | 326.06 YER | +0.58 (+0.18%) |
| 06-04-2026 ↓ | 325.48 YER | -1.17 (-0.36%) |
| 05-04-2026 → | 326.65 YER | 0 (0%) |
| 04-04-2026 → | 326.65 YER | 0 (0%) |
| 03-04-2026 → | 326.65 YER | 0 (0%) |
| 02-04-2026 ↓ | 326.65 YER | -8.75 (-2.61%) |
| 01-04-2026 ↓ | 335.40 YER | -1.17 (-0.35%) |
| 31-03-2026 ↑ | 336.56 YER | +22.75 (+7.25%) |
| 30-03-2026 ↑ | 313.82 YER | +1.75 (+0.56%) |
| 29-03-2026 → | 312.07 YER | 0 (0%) |
| 28-03-2026 ↓ | 312.07 YER | -0.58 (-0.19%) |
| 27-03-2026 ↑ | 312.65 YER | +8.17 (+2.68%) |
| 26-03-2026 ↓ | 304.48 YER | -14.58 (-4.57%) |
| 25-03-2026 ↑ | 319.07 YER | +3.50 (+1.11%) |
| 24-03-2026 ↑ | 315.57 YER | +6.42 (+2.08%) |
| 23-03-2026 ↑ | 309.15 YER | +5.83 (+1.92%) |
| 22-03-2026 → | 303.32 YER | 0 (0%) |
| 21-03-2026 → | 303.32 YER | 0 (0%) |
| 20-03-2026 ↓ | 303.32 YER | -22.75 (-6.98%) |
| 19-03-2026 ↓ | 326.06 YER | -10.50 (-3.12%) |
| 18-03-2026 ↓ | 336.56 YER | -17.50 (-4.94%) |
| 17-03-2026 ↓ | 354.06 YER | -7.00 (-1.94%) |
| 16-03-2026 ↑ | 361.06 YER | +0.58 (+0.16%) |
| 15-03-2026 → | 360.48 YER | 0 (0%) |
| 14-03-2026 → | 360.48 YER | 0 (0%) |
| 13-03-2026 ↓ | 360.48 YER | -14.58 (-3.89%) |
| 12-03-2026 ↓ | 375.06 YER | -8.75 (-2.28%) |
| 11-03-2026 ↓ | 383.81 YER | -11.08 (-2.81%) |
| 10-03-2026 ↑ | 394.89 YER | +5.25 (+1.35%) |
| 09-03-2026 ↑ | 389.64 YER | +11.08 (+2.93%) |
| 08-03-2026 → | 378.56 YER | 0 (0%) |
| 07-03-2026 → | 378.56 YER | 0 (0%) |
| 06-03-2026 ↑ | 378.56 YER | +11.67 (+3.18%) |
| 05-03-2026 ↓ | 366.90 YER | -6.42 (-1.72%) |
| 04-03-2026 ↑ | 373.31 YER | +5.83 (+1.59%) |
| 03-03-2026 ↓ | 367.48 YER | -31.50 (-7.89%) |
| 02-03-2026 ↓ | 398.98 YER | -19.83 (-4.74%) |
| 01-03-2026 → | 418.81 YER | 0 (0%) |
| 28-02-2026 → | 418.81 YER | 0 (0%) |
| 27-02-2026 ↑ | 418.81 YER | +23.92 (+6.06%) |
| 26-02-2026 ↓ | 394.89 YER | -4.08 (-1.02%) |
| 25-02-2026 ↑ | 398.98 YER | +9.33 (+2.4%) |
| 24-02-2026 ↓ | 389.64 YER | -4.67 (-1.18%) |
| 23-02-2026 ↑ | 394.31 YER | +15.17 (+4%) |
| 22-02-2026 → | 379.15 YER | 0 (0%) |
| 21-02-2026 ↓ | 379.15 YER | -0.58 (-0.15%) |
| 20-02-2026 ↑ | 379.73 YER | +28.58 (+8.14%) |
| 19-02-2026 ↑ | 351.15 YER | +5.83 (+1.69%) |
| 18-02-2026 ↑ | 345.31 YER | +16.33 (+4.96%) |
| 17-02-2026 ↓ | 328.98 YER | -13.42 (-3.92%) |
| 16-02-2026 ↓ | 342.40 YER | -3.50 (-1.01%) |
| 15-02-2026 → | 345.90 YER | 0 (0%) |
| 14-02-2026 → | 345.90 YER | 0 (0%) |
| 13-02-2026 ↑ | 345.90 YER | +10.50 (+3.13%) |
| 12-02-2026 ↓ | 335.40 YER | -42.58 (-11.27%) |
| 11-02-2026 ↑ | 377.98 YER | +17.50 (+4.85%) |
| 10-02-2026 ↓ | 360.48 YER | -12.25 (-3.29%) |
| 09-02-2026 ↑ | 372.73 YER | +22.75 (+6.5%) |
| 08-02-2026 → | 349.98 YER | 0 (0%) |
| 07-02-2026 → | 349.98 YER | 0 (0%) |
| 06-02-2026 ↑ | 349.98 YER | +29.75 (+9.29%) |
| 05-02-2026 ↓ | 320.23 YER | -72.91 (-18.55%) |
| 04-02-2026 ↑ | 393.14 YER | +12.25 (+3.22%) |
| 03-02-2026 ↑ | 380.89 YER | +26.83 (+7.58%) |
| 02-02-2026 ↓ | 354.06 YER | -23.92 (-6.33%) |
| 01-02-2026 → | 377.98 YER | 0 (0%) |
| 31-01-2026 ↓ | 377.98 YER | -0.58 (-0.15%) |
| 30-01-2026 ↓ | 378.56 YER | -,139.99 (-27%) |
| 29-01-2026 ↓ | 518.55 YER | -0.58 (-0.11%) |
| 28-01-2026 ↑ | 519.14 YER | +17.50 (+3.49%) |
| 27-01-2026 ↑ | 501.64 YER | +39.08 (+8.45%) |
| 26-01-2026 ↑ | 462.56 YER | +5.25 (+1.15%) |
| 25-01-2026 ↑ | 457.31 YER | +26.25 (+6.09%) |
| 24-01-2026 | 431.06 YER | - |
About Silver Gram 800 (European Silver)
- One gram of 800 purity silver
- Contains 0.5833 grams of pure silver
- Suitable for small to medium quantities of 800 silver
- Popular in lightweight jewelry and ornaments
What is the weight of 800 Silver Gram?
Weighs 0.5833 grams of pure silver.
