Price of Silver Gram 800 (European Silver) today Globally
Price Chart
Historical Price Data - Silver Gram 800 (European Silver) - Globally
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 1.27 USD | 0 (0%) |
| 06-06-2026 ↓ | 1.27 USD | -0.02 (-1.37%) |
| 05-06-2026 ↓ | 1.29 USD | -0.10 (-6.89%) |
| 04-06-2026 ↑ | 1.39 USD | +0.01 (+0.67%) |
| 03-06-2026 ↓ | 1.38 USD | -0.04 (-3.07%) |
| 02-06-2026 ↑ | 1.42 USD | +0.01 (+1.01%) |
| 01-06-2026 ↓ | 1.41 USD | -0.01 (-0.41%) |
| 31-05-2026 → | 1.41 USD | 0 (0%) |
| 30-05-2026 ↓ | 1.41 USD | -0.01 (-0.52%) |
| 29-05-2026 ↑ | 1.42 USD | +0.01 (+0.97%) |
| 28-05-2026 ↑ | 1.41 USD | +0.01 (+0.44%) |
| 27-05-2026 ↓ | 1.40 USD | -0.03 (-1.89%) |
| 26-05-2026 ↓ | 1.43 USD | -0.03 (-2.19%) |
| 25-05-2026 ↑ | 1.46 USD | +0.04 (+2.96%) |
| 24-05-2026 → | 1.42 USD | 0 (0%) |
| 23-05-2026 ↓ | 1.42 USD | -0.01 (-0.6%) |
| 22-05-2026 ↑ | 1.43 USD | +0.00 (+0.16%) |
| 21-05-2026 ↑ | 1.42 USD | +0.00 (+0.08%) |
| 20-05-2026 ↑ | 1.42 USD | +0.02 (+1.67%) |
| 19-05-2026 ↓ | 1.40 USD | -0.04 (-3%) |
| 18-05-2026 ↑ | 1.44 USD | +0.02 (+1.17%) |
| 17-05-2026 → | 1.43 USD | 0 (0%) |
| 16-05-2026 ↓ | 1.43 USD | -0.00 (-0.34%) |
| 15-05-2026 ↓ | 1.43 USD | -0.16 (-10.17%) |
| 14-05-2026 ↓ | 1.59 USD | -0.08 (-4.5%) |
| 13-05-2026 ↑ | 1.67 USD | +0.08 (+5.28%) |
| 12-05-2026 ↓ | 1.59 USD | -0.03 (-1.79%) |
| 11-05-2026 ↑ | 1.61 USD | +0.11 (+6.98%) |
| 10-05-2026 → | 1.51 USD | 0 (0%) |
| 09-05-2026 ↑ | 1.51 USD | +0.01 (+0.48%) |
| 08-05-2026 ↓ | 1.50 USD | -0.01 (-0.6%) |
| 07-05-2026 ↑ | 1.51 USD | +0.06 (+4.46%) |
| 06-05-2026 ↑ | 1.45 USD | +0.07 (+4.84%) |
| 05-05-2026 ↑ | 1.38 USD | +0.01 (+0.51%) |
| 04-05-2026 ↓ | 1.37 USD | -0.04 (-3.02%) |
| 03-05-2026 → | 1.42 USD | 0 (0%) |
| 02-05-2026 ↓ | 1.42 USD | -0.01 (-1%) |
| 01-05-2026 ↑ | 1.43 USD | +0.06 (+4.08%) |
| 30-04-2026 ↑ | 1.37 USD | +0.03 (+2.1%) |
| 29-04-2026 ↓ | 1.35 USD | -0.03 (-1.97%) |
| 28-04-2026 ↓ | 1.37 USD | -0.03 (-2.36%) |
| 27-04-2026 ↓ | 1.41 USD | -0.02 (-1.13%) |
| 26-04-2026 → | 1.42 USD | 0 (0%) |
| 25-04-2026 ↓ | 1.42 USD | -0.01 (-0.87%) |
| 24-04-2026 ↑ | 1.43 USD | +0.02 (+1.36%) |
| 23-04-2026 ↓ | 1.41 USD | -0.08 (-5.37%) |
| 22-04-2026 → | 1.50 USD | 0 (0%) |
| 21-04-2026 → | 1.50 USD | 0 (0%) |
| 20-04-2026 ↓ | 1.50 USD | -0.02 (-1.34%) |
| 19-04-2026 → | 1.52 USD | 0 (0%) |
| 18-04-2026 → | 1.52 USD | 0 (0%) |
| 17-04-2026 ↑ | 1.52 USD | +0.05 (+3.06%) |
| 16-04-2026 ↓ | 1.47 USD | -0.01 (-0.7%) |
| 15-04-2026 ↓ | 1.48 USD | -0.01 (-0.77%) |
| 14-04-2026 ↑ | 1.49 USD | +0.07 (+5.28%) |
| 13-04-2026 ↓ | 1.42 USD | -0.01 (-0.5%) |
| 12-04-2026 → | 1.42 USD | 0 (0%) |
| 11-04-2026 → | 1.42 USD | 0 (0%) |
| 10-04-2026 ↑ | 1.42 USD | +0.01 (+0.84%) |
| 09-04-2026 ↑ | 1.41 USD | +0.02 (+1.66%) |
| 08-04-2026 ↑ | 1.39 USD | +0.02 (+1.59%) |
| 07-04-2026 ↑ | 1.37 USD | +0.00 (+0.19%) |
| 06-04-2026 ↓ | 1.37 USD | -0.00 (-0.28%) |
| 05-04-2026 → | 1.37 USD | 0 (0%) |
| 04-04-2026 → | 1.37 USD | 0 (0%) |
| 03-04-2026 ↓ | 1.37 USD | -0.00 (-0.01%) |
| 02-04-2026 ↓ | 1.37 USD | -0.04 (-2.78%) |
| 01-04-2026 ↓ | 1.41 USD | -0.00 (-0.04%) |
| 31-03-2026 ↑ | 1.41 USD | +0.09 (+7.18%) |
| 30-03-2026 ↑ | 1.31 USD | +0.01 (+0.49%) |
| 29-03-2026 → | 1.31 USD | 0 (0%) |
| 28-03-2026 → | 1.31 USD | 0 (0%) |
| 27-03-2026 ↑ | 1.31 USD | +0.03 (+2.56%) |
| 26-03-2026 ↓ | 1.28 USD | -0.06 (-4.54%) |
| 25-03-2026 ↑ | 1.34 USD | +0.00 (+0.02%) |
| 24-03-2026 ↑ | 1.34 USD | +0.04 (+3.05%) |
| 23-03-2026 ↑ | 1.30 USD | +0.02 (+1.8%) |
| 22-03-2026 → | 1.27 USD | 0 (0%) |
| 21-03-2026 → | 1.27 USD | 0 (0%) |
| 20-03-2026 ↓ | 1.27 USD | -0.09 (-6.74%) |
| 19-03-2026 ↓ | 1.37 USD | -0.05 (-3.38%) |
| 18-03-2026 ↓ | 1.41 USD | -0.07 (-4.96%) |
| 17-03-2026 ↓ | 1.49 USD | -0.03 (-1.81%) |
| 16-03-2026 ↑ | 1.51 USD | +0.00 (+0.22%) |
| 15-03-2026 → | 1.51 USD | 0 (0%) |
| 14-03-2026 → | 1.51 USD | 0 (0%) |
| 13-03-2026 ↓ | 1.51 USD | -0.06 (-3.92%) |
| 12-03-2026 ↓ | 1.57 USD | -0.04 (-2.21%) |
| 11-03-2026 ↓ | 1.61 USD | -0.05 (-2.92%) |
| 10-03-2026 ↑ | 1.66 USD | +0.02 (+1.53%) |
| 09-03-2026 ↑ | 1.63 USD | +0.04 (+2.8%) |
| 08-03-2026 → | 1.59 USD | 0 (0%) |
| 07-03-2026 → | 1.59 USD | 0 (0%) |
| 06-03-2026 ↑ | 1.59 USD | +0.04 (+2.91%) |
| 05-03-2026 ↓ | 1.54 USD | -0.02 (-1.56%) |
| 04-03-2026 ↑ | 1.57 USD | +0.03 (+1.85%) |
| 03-03-2026 ↓ | 1.54 USD | -0.14 (-8.17%) |
| 02-03-2026 ↓ | 1.68 USD | -0.08 (-4.75%) |
| 01-03-2026 → | 1.76 USD | 0 (0%) |
| 28-02-2026 → | 1.76 USD | 0 (0%) |
| 27-02-2026 ↑ | 1.76 USD | +0.10 (+6.22%) |
| 26-02-2026 ↓ | 1.66 USD | -0.02 (-1.05%) |
| 25-02-2026 ↑ | 1.67 USD | +0.04 (+2.38%) |
| 24-02-2026 ↓ | 1.63 USD | -0.02 (-1.14%) |
| 23-02-2026 ↑ | 1.65 USD | +0.06 (+4.03%) |
| 22-02-2026 → | 1.59 USD | 0 (0%) |
| 21-02-2026 → | 1.59 USD | 0 (0%) |
| 20-02-2026 ↑ | 1.59 USD | +0.12 (+7.89%) |
| 19-02-2026 ↑ | 1.47 USD | +0.03 (+1.74%) |
| 18-02-2026 ↑ | 1.45 USD | +0.07 (+4.88%) |
| 17-02-2026 ↓ | 1.38 USD | -0.06 (-3.93%) |
| 16-02-2026 ↓ | 1.44 USD | -0.01 (-1.02%) |
| 15-02-2026 → | 1.45 USD | 0 (0%) |
| 14-02-2026 → | 1.45 USD | 0 (0%) |
| 13-02-2026 ↑ | 1.45 USD | +0.04 (+3.14%) |
| 12-02-2026 ↓ | 1.41 USD | -0.18 (-11.16%) |
| 11-02-2026 ↑ | 1.58 USD | +0.07 (+4.55%) |
| 10-02-2026 ↓ | 1.52 USD | -0.05 (-3.04%) |
| 09-02-2026 ↑ | 1.56 USD | +0.09 (+6.37%) |
| 08-02-2026 → | 1.47 USD | 0 (0%) |
| 07-02-2026 → | 1.47 USD | 0 (0%) |
| 06-02-2026 ↑ | 1.47 USD | +0.13 (+9.46%) |
| 05-02-2026 ↓ | 1.34 USD | -0.31 (-18.62%) |
| 04-02-2026 ↑ | 1.65 USD | +0.05 (+3.26%) |
| 03-02-2026 ↑ | 1.60 USD | +0.11 (+7.47%) |
| 02-02-2026 ↓ | 1.49 USD | -0.10 (-6.44%) |
| 01-02-2026 → | 1.59 USD | 0 (0%) |
| 31-01-2026 → | 1.59 USD | 0 (0%) |
| 30-01-2026 ↓ | 1.59 USD | -0.59 (-27.07%) |
| 29-01-2026 ↓ | 2.18 USD | -0.01 (-0.39%) |
| 28-01-2026 ↑ | 2.19 USD | +0.08 (+4.01%) |
| 27-01-2026 ↑ | 2.10 USD | +0.16 (+8.07%) |
| 26-01-2026 ↑ | 1.95 USD | +0.01 (+0.44%) |
| 25-01-2026 → | 1.94 USD | 0 (0%) |
| 24-01-2026 → | 1.94 USD | 0 (0%) |
| 23-01-2026 ↑ | 1.94 USD | +0.13 (+7.4%) |
| 22-01-2026 ↑ | 1.80 USD | +0.06 (+3.31%) |
| 21-01-2026 ↓ | 1.75 USD | -0.03 (-1.56%) |
| 20-01-2026 ↑ | 1.77 USD | +0.00 (+0.26%) |
| 19-01-2026 ↑ | 1.77 USD | +0.08 (+4.66%) |
| 18-01-2026 → | 1.69 USD | 0 (0%) |
| 17-01-2026 → | 1.69 USD | 0 (0%) |
| 16-01-2026 ↓ | 1.69 USD | -0.04 (-2.44%) |
| 15-01-2026 ↓ | 1.73 USD | -0.02 (-0.94%) |
| 14-01-2026 ↑ | 1.75 USD | +0.12 (+7.28%) |
| 13-01-2026 ↑ | 1.63 USD | +0.03 (+2.09%) |
| 12-01-2026 ↑ | 1.60 USD | +0.10 (+6.58%) |
| 11-01-2026 → | 1.50 USD | 0 (0%) |
| 10-01-2026 → | 1.50 USD | 0 (0%) |
| 09-01-2026 ↑ | 1.50 USD | +0.05 (+3.8%) |
| 08-01-2026 ↓ | 1.44 USD | -0.02 (-1.55%) |
| 07-01-2026 ↓ | 1.47 USD | -0.06 (-3.8%) |
| 06-01-2026 ↑ | 1.52 USD | +0.09 (+6.09%) |
| 05-01-2026 ↑ | 1.44 USD | +0.07 (+5.2%) |
| 04-01-2026 → | 1.37 USD | 0 (0%) |
| 03-01-2026 → | 1.37 USD | 0 (0%) |
| 02-01-2026 ↑ | 1.37 USD | +0.03 (+1.9%) |
| 01-01-2026 → | 1.34 USD | 0 (0%) |
| 31-12-2025 ↓ | 1.34 USD | -0.09 (-6.27%) |
| 30-12-2025 ↑ | 1.43 USD | +0.08 (+5.69%) |
| 29-12-2025 ↓ | 1.35 USD | -0.13 (-9.01%) |
| 28-12-2025 → | 1.49 USD | 0 (0%) |
| 27-12-2025 → | 1.49 USD | 0 (0%) |
| 26-12-2025 ↑ | 1.49 USD | +0.14 (+10.26%) |
| 25-12-2025 ↓ | 1.35 USD | -0.00 (-0.01%) |
| 24-12-2025 ↑ | 1.35 USD | +0.01 (+0.6%) |
| 23-12-2025 ↑ | 1.34 USD | +0.05 (+3.52%) |
| 22-12-2025 ↑ | 1.29 USD | +0.04 (+2.84%) |
| 21-12-2025 → | 1.26 USD | 0 (0%) |
| 20-12-2025 → | 1.26 USD | 0 (0%) |
| 19-12-2025 ↑ | 1.26 USD | +0.03 (+2.52%) |
| 18-12-2025 ↓ | 1.23 USD | -0.01 (-1.08%) |
| 17-12-2025 ↑ | 1.24 USD | +0.05 (+3.86%) |
| 16-12-2025 ↓ | 1.20 USD | -0.01 (-0.53%) |
| 15-12-2025 ↑ | 1.20 USD | +0.04 (+3.43%) |
| 14-12-2025 → | 1.16 USD | 0 (0%) |
| 13-12-2025 → | 1.16 USD | 0 (0%) |
| 12-12-2025 ↓ | 1.16 USD | -0.03 (-2.53%) |
| 11-12-2025 ↑ | 1.19 USD | +0.03 (+2.81%) |
| 10-12-2025 | 1.16 USD | - |
About Silver Gram 800 (European Silver)
- One gram of 800 purity silver
- Contains 0.5833 grams of pure silver
- Suitable for small to medium quantities of 800 silver
- Popular in lightweight jewelry and ornaments
What is the weight of 800 Silver Gram?
Weighs 0.5833 grams of pure silver.
