Price of Quarter Kilo Silver 999 (Fine Silver) today Globally
Price Chart
Historical Price Data - Quarter Kilo Silver 999 (Fine Silver) - Globally
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 546.28 USD | 0 (0%) |
| 06-06-2026 ↓ | 546.28 USD | -7.59 (-1.37%) |
| 05-06-2026 ↓ | 553.87 USD | -40.96 (-6.89%) |
| 04-06-2026 ↑ | 594.83 USD | +3.95 (+0.67%) |
| 03-06-2026 ↓ | 590.87 USD | -18.74 (-3.07%) |
| 02-06-2026 ↑ | 609.62 USD | +6.07 (+1.01%) |
| 01-06-2026 ↓ | 603.55 USD | -2.49 (-0.41%) |
| 31-05-2026 → | 606.04 USD | 0 (0%) |
| 30-05-2026 ↓ | 606.04 USD | -3.14 (-0.52%) |
| 29-05-2026 ↑ | 609.18 USD | +5.88 (+0.97%) |
| 28-05-2026 ↑ | 603.31 USD | +2.66 (+0.44%) |
| 27-05-2026 ↓ | 600.65 USD | -11.58 (-1.89%) |
| 26-05-2026 ↓ | 612.23 USD | -13.74 (-2.19%) |
| 25-05-2026 ↑ | 625.97 USD | +17.97 (+2.96%) |
| 24-05-2026 → | 607.99 USD | 0 (0%) |
| 23-05-2026 ↓ | 607.99 USD | -3.66 (-0.6%) |
| 22-05-2026 ↑ | 611.65 USD | +0.96 (+0.16%) |
| 21-05-2026 ↑ | 610.69 USD | +0.47 (+0.08%) |
| 20-05-2026 ↑ | 610.22 USD | +10.01 (+1.67%) |
| 19-05-2026 ↓ | 600.21 USD | -18.55 (-3%) |
| 18-05-2026 ↑ | 618.76 USD | +7.16 (+1.17%) |
| 17-05-2026 → | 611.60 USD | 0 (0%) |
| 16-05-2026 ↓ | 611.60 USD | -2.11 (-0.34%) |
| 15-05-2026 ↓ | 613.72 USD | -69.47 (-10.17%) |
| 14-05-2026 ↓ | 683.19 USD | -32.17 (-4.5%) |
| 13-05-2026 ↑ | 715.35 USD | +35.88 (+5.28%) |
| 12-05-2026 ↓ | 679.47 USD | -12.42 (-1.79%) |
| 11-05-2026 ↑ | 691.89 USD | +45.12 (+6.98%) |
| 10-05-2026 → | 646.78 USD | 0 (0%) |
| 09-05-2026 ↑ | 646.78 USD | +3.09 (+0.48%) |
| 08-05-2026 ↓ | 643.69 USD | -3.87 (-0.6%) |
| 07-05-2026 ↑ | 647.56 USD | +27.63 (+4.46%) |
| 06-05-2026 ↑ | 619.93 USD | +28.64 (+4.84%) |
| 05-05-2026 ↑ | 591.29 USD | +2.99 (+0.51%) |
| 04-05-2026 ↓ | 588.30 USD | -18.32 (-3.02%) |
| 03-05-2026 → | 606.62 USD | 0 (0%) |
| 02-05-2026 ↓ | 606.62 USD | -6.16 (-1%) |
| 01-05-2026 ↑ | 612.78 USD | +24.03 (+4.08%) |
| 30-04-2026 ↑ | 588.74 USD | +12.13 (+2.1%) |
| 29-04-2026 ↓ | 576.62 USD | -11.61 (-1.97%) |
| 28-04-2026 ↓ | 588.23 USD | -14.21 (-2.36%) |
| 27-04-2026 ↓ | 602.44 USD | -6.87 (-1.13%) |
| 26-04-2026 → | 609.31 USD | 0 (0%) |
| 25-04-2026 ↓ | 609.31 USD | -5.33 (-0.87%) |
| 24-04-2026 ↑ | 614.64 USD | +8.24 (+1.36%) |
| 23-04-2026 ↓ | 606.40 USD | -34.40 (-5.37%) |
| 22-04-2026 → | 640.80 USD | 0 (0%) |
| 21-04-2026 → | 640.80 USD | 0 (0%) |
| 20-04-2026 ↓ | 640.80 USD | -8.72 (-1.34%) |
| 19-04-2026 → | 649.52 USD | 0 (0%) |
| 18-04-2026 → | 649.52 USD | 0 (0%) |
| 17-04-2026 ↑ | 649.52 USD | +19.30 (+3.06%) |
| 16-04-2026 ↓ | 630.23 USD | -4.45 (-0.7%) |
| 15-04-2026 ↓ | 634.67 USD | -4.92 (-0.77%) |
| 14-04-2026 ↑ | 639.60 USD | +32.10 (+5.28%) |
| 13-04-2026 ↓ | 607.50 USD | -3.05 (-0.5%) |
| 12-04-2026 → | 610.55 USD | 0 (0%) |
| 11-04-2026 → | 610.55 USD | 0 (0%) |
| 10-04-2026 ↑ | 610.55 USD | +5.08 (+0.84%) |
| 09-04-2026 ↑ | 605.48 USD | +9.88 (+1.66%) |
| 08-04-2026 ↑ | 595.60 USD | +9.35 (+1.59%) |
| 07-04-2026 ↑ | 586.25 USD | +1.10 (+0.19%) |
| 06-04-2026 ↓ | 585.15 USD | -1.63 (-0.28%) |
| 05-04-2026 → | 586.78 USD | 0 (0%) |
| 04-04-2026 → | 586.78 USD | 0 (0%) |
| 03-04-2026 ↓ | 586.78 USD | -0.05 (-0.01%) |
| 02-04-2026 ↓ | 586.83 USD | -16.80 (-2.78%) |
| 01-04-2026 ↓ | 603.63 USD | -0.25 (-0.04%) |
| 31-03-2026 ↑ | 603.88 USD | +40.45 (+7.18%) |
| 30-03-2026 ↑ | 563.42 USD | +2.77 (+0.49%) |
| 29-03-2026 → | 560.65 USD | 0 (0%) |
| 28-03-2026 → | 560.65 USD | 0 (0%) |
| 27-03-2026 ↑ | 560.65 USD | +14.00 (+2.56%) |
| 26-03-2026 ↓ | 546.65 USD | -26.00 (-4.54%) |
| 25-03-2026 ↑ | 572.65 USD | +0.10 (+0.02%) |
| 24-03-2026 ↑ | 572.55 USD | +16.92 (+3.05%) |
| 23-03-2026 ↑ | 555.63 USD | +9.85 (+1.8%) |
| 22-03-2026 → | 545.77 USD | 0 (0%) |
| 21-03-2026 → | 545.77 USD | 0 (0%) |
| 20-03-2026 ↓ | 545.77 USD | -39.48 (-6.74%) |
| 19-03-2026 ↓ | 585.25 USD | -20.45 (-3.38%) |
| 18-03-2026 ↓ | 605.70 USD | -31.60 (-4.96%) |
| 17-03-2026 ↓ | 637.30 USD | -11.73 (-1.81%) |
| 16-03-2026 ↑ | 649.02 USD | +1.43 (+0.22%) |
| 15-03-2026 → | 647.60 USD | 0 (0%) |
| 14-03-2026 → | 647.60 USD | 0 (0%) |
| 13-03-2026 ↓ | 647.60 USD | -26.45 (-3.92%) |
| 12-03-2026 ↓ | 674.05 USD | -15.22 (-2.21%) |
| 11-03-2026 ↓ | 689.27 USD | -20.75 (-2.92%) |
| 10-03-2026 ↑ | 710.02 USD | +10.70 (+1.53%) |
| 09-03-2026 ↑ | 699.32 USD | +19.05 (+2.8%) |
| 08-03-2026 → | 680.27 USD | 0 (0%) |
| 07-03-2026 → | 680.27 USD | 0 (0%) |
| 06-03-2026 ↑ | 680.27 USD | +19.22 (+2.91%) |
| 05-03-2026 ↓ | 661.05 USD | -10.48 (-1.56%) |
| 04-03-2026 ↑ | 671.53 USD | +12.23 (+1.85%) |
| 03-03-2026 ↓ | 659.30 USD | -58.65 (-8.17%) |
| 02-03-2026 ↓ | 717.95 USD | -35.78 (-4.75%) |
| 01-03-2026 → | 753.73 USD | 0 (0%) |
| 28-02-2026 → | 753.73 USD | 0 (0%) |
| 27-02-2026 ↑ | 753.73 USD | +44.13 (+6.22%) |
| 26-02-2026 ↓ | 709.60 USD | -7.55 (-1.05%) |
| 25-02-2026 ↑ | 717.15 USD | +16.65 (+2.38%) |
| 24-02-2026 ↓ | 700.50 USD | -8.05 (-1.14%) |
| 23-02-2026 ↑ | 708.55 USD | +27.45 (+4.03%) |
| 22-02-2026 → | 681.10 USD | 0 (0%) |
| 21-02-2026 → | 681.10 USD | 0 (0%) |
| 20-02-2026 ↑ | 681.10 USD | +49.83 (+7.89%) |
| 19-02-2026 ↑ | 631.27 USD | +10.80 (+1.74%) |
| 18-02-2026 ↑ | 620.48 USD | +28.85 (+4.88%) |
| 17-02-2026 ↓ | 591.63 USD | -24.20 (-3.93%) |
| 16-02-2026 ↓ | 615.82 USD | -6.35 (-1.02%) |
| 15-02-2026 → | 622.18 USD | 0 (0%) |
| 14-02-2026 → | 622.18 USD | 0 (0%) |
| 13-02-2026 ↑ | 622.18 USD | +18.93 (+3.14%) |
| 12-02-2026 ↓ | 603.25 USD | -75.75 (-11.16%) |
| 11-02-2026 ↑ | 679.00 USD | +29.57 (+4.55%) |
| 10-02-2026 ↓ | 649.43 USD | -20.37 (-3.04%) |
| 09-02-2026 ↑ | 669.80 USD | +40.13 (+6.37%) |
| 08-02-2026 → | 629.67 USD | 0 (0%) |
| 07-02-2026 → | 629.67 USD | 0 (0%) |
| 06-02-2026 ↑ | 629.67 USD | +54.40 (+9.46%) |
| 05-02-2026 ↓ | 575.27 USD | -,131.63 (-18.62%) |
| 04-02-2026 ↑ | 706.90 USD | +22.35 (+3.26%) |
| 03-02-2026 ↑ | 684.55 USD | +47.60 (+7.47%) |
| 02-02-2026 ↓ | 636.95 USD | -43.88 (-6.44%) |
| 01-02-2026 → | 680.83 USD | 0 (0%) |
| 31-01-2026 → | 680.83 USD | 0 (0%) |
| 30-01-2026 ↓ | 680.83 USD | -,252.75 (-27.07%) |
| 29-01-2026 ↓ | 933.58 USD | -3.70 (-0.39%) |
| 28-01-2026 ↑ | 937.27 USD | +36.10 (+4.01%) |
| 27-01-2026 ↑ | 901.17 USD | +67.27 (+8.07%) |
| 26-01-2026 ↑ | 833.90 USD | +3.63 (+0.44%) |
| 25-01-2026 → | 830.27 USD | 0 (0%) |
| 24-01-2026 → | 830.27 USD | 0 (0%) |
| 23-01-2026 ↑ | 830.27 USD | +57.17 (+7.4%) |
| 22-01-2026 ↑ | 773.10 USD | +24.77 (+3.31%) |
| 21-01-2026 ↓ | 748.33 USD | -11.82 (-1.56%) |
| 20-01-2026 ↑ | 760.15 USD | +1.95 (+0.26%) |
| 19-01-2026 ↑ | 758.20 USD | +33.75 (+4.66%) |
| 18-01-2026 → | 724.45 USD | 0 (0%) |
| 17-01-2026 → | 724.45 USD | 0 (0%) |
| 16-01-2026 ↓ | 724.45 USD | -18.15 (-2.44%) |
| 15-01-2026 ↓ | 742.60 USD | -7.05 (-0.94%) |
| 14-01-2026 ↑ | 749.65 USD | +50.85 (+7.28%) |
| 13-01-2026 ↑ | 698.80 USD | +14.27 (+2.09%) |
| 12-01-2026 ↑ | 684.53 USD | +42.28 (+6.58%) |
| 11-01-2026 → | 642.25 USD | 0 (0%) |
| 10-01-2026 → | 642.25 USD | 0 (0%) |
| 09-01-2026 ↑ | 642.25 USD | +23.52 (+3.8%) |
| 08-01-2026 ↓ | 618.73 USD | -9.72 (-1.55%) |
| 07-01-2026 ↓ | 628.45 USD | -24.83 (-3.8%) |
| 06-01-2026 ↑ | 653.28 USD | +37.50 (+6.09%) |
| 05-01-2026 ↑ | 615.77 USD | +30.45 (+5.2%) |
| 04-01-2026 → | 585.32 USD | 0 (0%) |
| 03-01-2026 → | 585.32 USD | 0 (0%) |
| 02-01-2026 ↑ | 585.32 USD | +10.90 (+1.9%) |
| 01-01-2026 → | 574.42 USD | 0 (0%) |
| 31-12-2025 ↓ | 574.42 USD | -38.43 (-6.27%) |
| 30-12-2025 ↑ | 612.85 USD | +32.98 (+5.69%) |
| 29-12-2025 ↓ | 579.88 USD | -57.40 (-9.01%) |
| 28-12-2025 → | 637.28 USD | 0 (0%) |
| 27-12-2025 → | 637.28 USD | 0 (0%) |
| 26-12-2025 ↑ | 637.28 USD | +59.33 (+10.26%) |
| 25-12-2025 ↓ | 577.95 USD | -0.08 (-0.01%) |
| 24-12-2025 ↑ | 578.02 USD | +3.48 (+0.6%) |
| 23-12-2025 ↑ | 574.55 USD | +19.52 (+3.52%) |
| 22-12-2025 ↑ | 555.02 USD | +15.35 (+2.84%) |
| 21-12-2025 → | 539.68 USD | 0 (0%) |
| 20-12-2025 → | 539.68 USD | 0 (0%) |
| 19-12-2025 ↑ | 539.68 USD | +13.28 (+2.52%) |
| 18-12-2025 ↓ | 526.40 USD | -5.75 (-1.08%) |
| 17-12-2025 ↑ | 532.15 USD | +19.77 (+3.86%) |
| 16-12-2025 ↓ | 512.38 USD | -2.75 (-0.53%) |
| 15-12-2025 ↑ | 515.13 USD | +17.10 (+3.43%) |
| 14-12-2025 → | 498.02 USD | 0 (0%) |
| 13-12-2025 → | 498.02 USD | 0 (0%) |
| 12-12-2025 ↓ | 498.02 USD | -12.93 (-2.53%) |
| 11-12-2025 ↑ | 510.95 USD | +13.95 (+2.81%) |
| 10-12-2025 | 497.00 USD | - |
About Quarter Kilo Silver 999 (Fine Silver)
- Quarter kilo = 250 grams of 999 purity silver
- Contains 250 grams of pure 999 silver
- Suitable for large investment
- Investment bar for serious investors
What is the weight of Quarter Kilo 999 Silver?
Weighs 250 grams of pure silver.
