Price of Quarter Kilo Silver 999 (Fine Silver) today in Somalia
Price Chart
Historical Price Data - Quarter Kilo Silver 999 (Fine Silver) - in Somalia
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 312,000.00 SOS | 0 (0%) |
| 06-06-2026 ↓ | 312,000.00 SOS | -4,250.00 (-1.34%) |
| 05-06-2026 ↓ | 316,250.00 SOS | -23,250.00 (-6.85%) |
| 04-06-2026 ↑ | 339,500.00 SOS | +2,000.00 (+0.59%) |
| 03-06-2026 ↓ | 337,500.00 SOS | -10,750.00 (-3.09%) |
| 02-06-2026 ↑ | 348,250.00 SOS | +3,750.00 (+1.09%) |
| 01-06-2026 ↓ | 344,500.00 SOS | -1,500.00 (-0.43%) |
| 31-05-2026 → | 346,000.00 SOS | 0 (0%) |
| 30-05-2026 ↓ | 346,000.00 SOS | -1,750.00 (-0.5%) |
| 29-05-2026 ↑ | 347,750.00 SOS | +3,250.00 (+0.94%) |
| 28-05-2026 ↑ | 344,500.00 SOS | +1,500.00 (+0.44%) |
| 27-05-2026 ↓ | 343,000.00 SOS | -6,750.00 (-1.93%) |
| 26-05-2026 ↓ | 349,750.00 SOS | -7,750.00 (-2.17%) |
| 25-05-2026 ↑ | 357,500.00 SOS | +10,250.00 (+2.95%) |
| 24-05-2026 → | 347,250.00 SOS | 0 (0%) |
| 23-05-2026 ↓ | 347,250.00 SOS | -2,250.00 (-0.64%) |
| 22-05-2026 ↑ | 349,500.00 SOS | +750.00 (+0.22%) |
| 21-05-2026 → | 348,750.00 SOS | 0 (0%) |
| 20-05-2026 ↑ | 348,750.00 SOS | +5,750.00 (+1.68%) |
| 19-05-2026 ↓ | 343,000.00 SOS | -10,500.00 (-2.97%) |
| 18-05-2026 ↑ | 353,500.00 SOS | +4,000.00 (+1.14%) |
| 17-05-2026 → | 349,500.00 SOS | 0 (0%) |
| 16-05-2026 ↓ | 349,500.00 SOS | -1,250.00 (-0.36%) |
| 15-05-2026 ↓ | 350,750.00 SOS | -39,500.00 (-10.12%) |
| 14-05-2026 ↓ | 390,250.00 SOS | -18,500.00 (-4.53%) |
| 13-05-2026 ↑ | 408,750.00 SOS | +20,500.00 (+5.28%) |
| 12-05-2026 ↓ | 388,250.00 SOS | -7,000.00 (-1.77%) |
| 11-05-2026 ↑ | 395,250.00 SOS | +25,500.00 (+6.9%) |
| 10-05-2026 → | 369,750.00 SOS | 0 (0%) |
| 09-05-2026 ↑ | 369,750.00 SOS | +1,750.00 (+0.48%) |
| 08-05-2026 ↓ | 368,000.00 SOS | -2,250.00 (-0.61%) |
| 07-05-2026 ↑ | 370,250.00 SOS | +15,750.00 (+4.44%) |
| 06-05-2026 ↑ | 354,500.00 SOS | +16,500.00 (+4.88%) |
| 05-05-2026 ↑ | 338,000.00 SOS | +1,750.00 (+0.52%) |
| 04-05-2026 ↓ | 336,250.00 SOS | -10,250.00 (-2.96%) |
| 03-05-2026 → | 346,500.00 SOS | 0 (0%) |
| 02-05-2026 ↓ | 346,500.00 SOS | -3,500.00 (-1%) |
| 01-05-2026 ↑ | 350,000.00 SOS | +13,500.00 (+4.01%) |
| 30-04-2026 ↑ | 336,500.00 SOS | +6,750.00 (+2.05%) |
| 29-04-2026 ↓ | 329,750.00 SOS | -6,750.00 (-2.01%) |
| 28-04-2026 ↓ | 336,500.00 SOS | -8,250.00 (-2.39%) |
| 27-04-2026 ↓ | 344,750.00 SOS | -4,500.00 (-1.29%) |
| 26-04-2026 → | 349,250.00 SOS | 0 (0%) |
| 25-04-2026 ↓ | 349,250.00 SOS | -2,250.00 (-0.64%) |
| 24-04-2026 ↑ | 351,500.00 SOS | +5,000.00 (+1.44%) |
| 23-04-2026 ↓ | 346,500.00 SOS | -19,750.00 (-5.39%) |
| 22-04-2026 → | 366,250.00 SOS | 0 (0%) |
| 21-04-2026 → | 366,250.00 SOS | 0 (0%) |
| 20-04-2026 ↓ | 366,250.00 SOS | -5,000.00 (-1.35%) |
| 19-04-2026 → | 371,250.00 SOS | 0 (0%) |
| 18-04-2026 → | 371,250.00 SOS | 0 (0%) |
| 17-04-2026 ↑ | 371,250.00 SOS | +11,000.00 (+3.05%) |
| 16-04-2026 ↓ | 360,250.00 SOS | -2,500.00 (-0.69%) |
| 15-04-2026 ↓ | 362,750.00 SOS | -3,000.00 (-0.82%) |
| 14-04-2026 ↑ | 365,750.00 SOS | +18,500.00 (+5.33%) |
| 13-04-2026 ↓ | 347,250.00 SOS | -2,250.00 (-0.64%) |
| 12-04-2026 → | 349,500.00 SOS | 0 (0%) |
| 11-04-2026 → | 349,500.00 SOS | 0 (0%) |
| 10-04-2026 ↑ | 349,500.00 SOS | +2,500.00 (+0.72%) |
| 09-04-2026 ↑ | 347,000.00 SOS | +6,500.00 (+1.91%) |
| 08-04-2026 ↑ | 340,500.00 SOS | +5,500.00 (+1.64%) |
| 07-04-2026 ↑ | 335,000.00 SOS | +500.00 (+0.15%) |
| 06-04-2026 ↓ | 334,500.00 SOS | -1,000.00 (-0.3%) |
| 05-04-2026 → | 335,500.00 SOS | 0 (0%) |
| 04-04-2026 → | 335,500.00 SOS | 0 (0%) |
| 03-04-2026 → | 335,500.00 SOS | 0 (0%) |
| 02-04-2026 ↓ | 335,500.00 SOS | -9,500.00 (-2.75%) |
| 01-04-2026 ↓ | 345,000.00 SOS | -,250.00 (-0.07%) |
| 31-03-2026 ↑ | 345,250.00 SOS | +23,250.00 (+7.22%) |
| 30-03-2026 ↑ | 322,000.00 SOS | +1,750.00 (+0.55%) |
| 29-03-2026 → | 320,250.00 SOS | 0 (0%) |
| 28-03-2026 → | 320,250.00 SOS | 0 (0%) |
| 27-03-2026 ↑ | 320,250.00 SOS | +7,750.00 (+2.48%) |
| 26-03-2026 ↓ | 312,500.00 SOS | -15,000.00 (-4.58%) |
| 25-03-2026 ↑ | 327,500.00 SOS | +250.00 (+0.08%) |
| 24-03-2026 ↑ | 327,250.00 SOS | +9,500.00 (+2.99%) |
| 23-03-2026 ↑ | 317,750.00 SOS | +5,750.00 (+1.84%) |
| 22-03-2026 → | 312,000.00 SOS | 0 (0%) |
| 21-03-2026 → | 312,000.00 SOS | 0 (0%) |
| 20-03-2026 ↓ | 312,000.00 SOS | -22,500.00 (-6.73%) |
| 19-03-2026 ↓ | 334,500.00 SOS | -11,000.00 (-3.18%) |
| 18-03-2026 ↓ | 345,500.00 SOS | -18,750.00 (-5.15%) |
| 17-03-2026 ↓ | 364,250.00 SOS | -6,750.00 (-1.82%) |
| 16-03-2026 ↑ | 371,000.00 SOS | +2,000.00 (+0.54%) |
| 15-03-2026 → | 369,000.00 SOS | 0 (0%) |
| 14-03-2026 → | 369,000.00 SOS | 0 (0%) |
| 13-03-2026 ↓ | 369,000.00 SOS | -14,750.00 (-3.84%) |
| 12-03-2026 ↓ | 383,750.00 SOS | -9,250.00 (-2.35%) |
| 11-03-2026 ↓ | 393,000.00 SOS | -12,000.00 (-2.96%) |
| 10-03-2026 ↑ | 405,000.00 SOS | +5,500.00 (+1.38%) |
| 09-03-2026 ↑ | 399,500.00 SOS | +11,250.00 (+2.9%) |
| 08-03-2026 → | 388,250.00 SOS | 0 (0%) |
| 07-03-2026 → | 388,250.00 SOS | 0 (0%) |
| 06-03-2026 ↑ | 388,250.00 SOS | +10,750.00 (+2.85%) |
| 05-03-2026 ↓ | 377,500.00 SOS | -5,750.00 (-1.5%) |
| 04-03-2026 ↑ | 383,250.00 SOS | +6,500.00 (+1.73%) |
| 03-03-2026 ↓ | 376,750.00 SOS | -33,250.00 (-8.11%) |
| 02-03-2026 ↓ | 410,000.00 SOS | -20,500.00 (-4.76%) |
| 01-03-2026 → | 430,500.00 SOS | 0 (0%) |
| 28-02-2026 → | 430,500.00 SOS | 0 (0%) |
| 27-02-2026 ↑ | 430,500.00 SOS | +25,250.00 (+6.23%) |
| 26-02-2026 ↓ | 405,250.00 SOS | -4,250.00 (-1.04%) |
| 25-02-2026 ↑ | 409,500.00 SOS | +9,750.00 (+2.44%) |
| 24-02-2026 ↓ | 399,750.00 SOS | -4,750.00 (-1.17%) |
| 23-02-2026 ↑ | 404,500.00 SOS | +15,750.00 (+4.05%) |
| 22-02-2026 → | 388,750.00 SOS | 0 (0%) |
| 21-02-2026 → | 388,750.00 SOS | 0 (0%) |
| 20-02-2026 ↑ | 388,750.00 SOS | +28,500.00 (+7.91%) |
| 19-02-2026 ↑ | 360,250.00 SOS | +6,250.00 (+1.77%) |
| 18-02-2026 ↑ | 354,000.00 SOS | +16,500.00 (+4.89%) |
| 17-02-2026 ↓ | 337,500.00 SOS | -13,750.00 (-3.91%) |
| 16-02-2026 ↓ | 351,250.00 SOS | -3,750.00 (-1.06%) |
| 15-02-2026 → | 355,000.00 SOS | 0 (0%) |
| 14-02-2026 ↓ | 355,000.00 SOS | -,250.00 (-0.07%) |
| 13-02-2026 ↑ | 355,250.00 SOS | +10,500.00 (+3.05%) |
| 12-02-2026 ↓ | 344,750.00 SOS | -43,250.00 (-11.15%) |
| 11-02-2026 ↑ | 388,000.00 SOS | +17,250.00 (+4.65%) |
| 10-02-2026 ↓ | 370,750.00 SOS | -11,250.00 (-2.95%) |
| 09-02-2026 ↑ | 382,000.00 SOS | +22,750.00 (+6.33%) |
| 08-02-2026 → | 359,250.00 SOS | 0 (0%) |
| 07-02-2026 → | 359,250.00 SOS | 0 (0%) |
| 06-02-2026 ↑ | 359,250.00 SOS | +30,750.00 (+9.36%) |
| 05-02-2026 ↓ | 328,500.00 SOS | -75,000.00 (-18.59%) |
| 04-02-2026 ↑ | 403,500.00 SOS | +12,250.00 (+3.13%) |
| 03-02-2026 ↑ | 391,250.00 SOS | +27,250.00 (+7.49%) |
| 02-02-2026 ↓ | 364,000.00 SOS | -24,500.00 (-6.31%) |
| 01-02-2026 → | 388,500.00 SOS | 0 (0%) |
| 31-01-2026 → | 388,500.00 SOS | 0 (0%) |
| 30-01-2026 ↓ | 388,500.00 SOS | -,144,500.00 (-27.11%) |
| 29-01-2026 ↓ | 533,000.00 SOS | -1,000.00 (-0.19%) |
| 28-01-2026 ↑ | 534,000.00 SOS | +21,250.00 (+4.14%) |
| 27-01-2026 ↑ | 512,750.00 SOS | +39,000.00 (+8.23%) |
| 26-01-2026 ↑ | 473,750.00 SOS | +4,750.00 (+1.01%) |
| 25-01-2026 ↑ | 469,000.00 SOS | +49,250.00 (+11.73%) |
| 24-01-2026 ↓ | 419,750.00 SOS | -53,750.00 (-11.35%) |
| 23-01-2026 ↑ | 473,500.00 SOS | +32,750.00 (+7.43%) |
| 22-01-2026 ↑ | 440,750.00 SOS | +14,000.00 (+3.28%) |
| 21-01-2026 ↓ | 426,750.00 SOS | -7,000.00 (-1.61%) |
| 20-01-2026 ↑ | 433,750.00 SOS | +1,250.00 (+0.29%) |
| 19-01-2026 ↑ | 432,500.00 SOS | +19,250.00 (+4.66%) |
| 18-01-2026 → | 413,250.00 SOS | 0 (0%) |
| 17-01-2026 → | 413,250.00 SOS | 0 (0%) |
| 16-01-2026 ↓ | 413,250.00 SOS | -10,500.00 (-2.48%) |
| 15-01-2026 ↓ | 423,750.00 SOS | -4,000.00 (-0.94%) |
| 14-01-2026 ↑ | 427,750.00 SOS | +29,000.00 (+7.27%) |
| 13-01-2026 ↑ | 398,750.00 SOS | +8,250.00 (+2.11%) |
| 12-01-2026 ↑ | 390,500.00 SOS | +24,250.00 (+6.62%) |
| 11-01-2026 → | 366,250.00 SOS | 0 (0%) |
| 10-01-2026 → | 366,250.00 SOS | 0 (0%) |
| 09-01-2026 ↑ | 366,250.00 SOS | +13,250.00 (+3.75%) |
| 08-01-2026 ↓ | 353,000.00 SOS | -6,250.00 (-1.74%) |
| 07-01-2026 ↓ | 359,250.00 SOS | -13,250.00 (-3.56%) |
| 06-01-2026 ↑ | 372,500.00 SOS | +21,000.00 (+5.97%) |
| 05-01-2026 ↑ | 351,500.00 SOS | +18,000.00 (+5.4%) |
| 04-01-2026 → | 333,500.00 SOS | 0 (0%) |
| 03-01-2026 → | 333,500.00 SOS | 0 (0%) |
| 02-01-2026 ↑ | 333,500.00 SOS | +6,250.00 (+1.91%) |
| 01-01-2026 ↓ | 327,250.00 SOS | -,500.00 (-0.15%) |
| 31-12-2025 ↓ | 327,750.00 SOS | -21,750.00 (-6.22%) |
| 30-12-2025 ↑ | 349,500.00 SOS | +18,750.00 (+5.67%) |
| 29-12-2025 ↓ | 330,750.00 SOS | -33,250.00 (-9.13%) |
| 28-12-2025 → | 364,000.00 SOS | 0 (0%) |
| 27-12-2025 → | 364,000.00 SOS | 0 (0%) |
| 26-12-2025 ↑ | 364,000.00 SOS | +34,500.00 (+10.47%) |
| 25-12-2025 → | 329,500.00 SOS | 0 (0%) |
| 24-12-2025 ↑ | 329,500.00 SOS | +1,750.00 (+0.53%) |
| 23-12-2025 ↑ | 327,750.00 SOS | +11,250.00 (+3.55%) |
| 22-12-2025 ↑ | 316,500.00 SOS | +8,500.00 (+2.76%) |
| 21-12-2025 → | 308,000.00 SOS | 0 (0%) |
| 20-12-2025 → | 308,000.00 SOS | 0 (0%) |
| 19-12-2025 ↑ | 308,000.00 SOS | +7,750.00 (+2.58%) |
| 18-12-2025 ↓ | 300,250.00 SOS | -4,000.00 (-1.31%) |
| 17-12-2025 ↑ | 304,250.00 SOS | +11,750.00 (+4.02%) |
| 16-12-2025 ↓ | 292,500.00 SOS | -1,500.00 (-0.51%) |
| 15-12-2025 ↑ | 294,000.00 SOS | +9,750.00 (+3.43%) |
| 14-12-2025 → | 284,250.00 SOS | 0 (0%) |
| 13-12-2025 → | 284,250.00 SOS | 0 (0%) |
| 12-12-2025 ↓ | 284,250.00 SOS | -7,500.00 (-2.57%) |
| 11-12-2025 ↑ | 291,750.00 SOS | +8,250.00 (+2.91%) |
| 10-12-2025 | 283,500.00 SOS | - |
About Quarter Kilo Silver 999 (Fine Silver)
- Quarter kilo = 250 grams of 999 purity silver
- Contains 250 grams of pure 999 silver
- Suitable for large investment
- Investment bar for serious investors
What is the weight of Quarter Kilo 999 Silver?
Weighs 250 grams of pure silver.
