Price of Quarter Kilo Silver 999 (Fine Silver) today in Yemen
Price Chart
Historical Price Data - Quarter Kilo Silver 999 (Fine Silver) - in Yemen
| Date | Price | Change |
|---|---|---|
| 19-10-2026 ↑ | 108,750.00 YER | +250.00 (+0.23%) |
| 18-10-2026 → | 108,500.00 YER | 0 (0%) |
| 17-10-2026 ↓ | 108,500.00 YER | -,250.00 (-0.23%) |
| 16-10-2026 ↑ | 108,750.00 YER | +250.00 (+0.23%) |
| 15-10-2026 ↑ | 108,500.00 YER | +2,750.00 (+2.6%) |
| 14-10-2026 ↓ | 105,750.00 YER | -7,000.00 (-6.21%) |
| 13-10-2026 ↓ | 112,750.00 YER | -2,000.00 (-1.74%) |
| 12-10-2026 ↓ | 114,750.00 YER | -,750.00 (-0.65%) |
| 11-10-2026 → | 115,500.00 YER | 0 (0%) |
| 10-10-2026 ↓ | 115,500.00 YER | -,250.00 (-0.22%) |
| 09-10-2026 ↑ | 115,750.00 YER | +4,250.00 (+3.81%) |
| 08-10-2026 ↓ | 111,500.00 YER | -2,000.00 (-1.76%) |
| 07-10-2026 ↓ | 113,500.00 YER | -3,250.00 (-2.78%) |
| 06-10-2026 ↑ | 116,750.00 YER | +250.00 (+0.21%) |
| 05-10-2026 ↑ | 116,500.00 YER | +1,500.00 (+1.3%) |
| 04-10-2026 → | 115,000.00 YER | 0 (0%) |
| 03-10-2026 ↑ | 115,000.00 YER | +1,000.00 (+0.88%) |
| 02-10-2026 ↓ | 114,000.00 YER | -1,500.00 (-1.3%) |
| 01-10-2026 ↑ | 115,500.00 YER | +1,000.00 (+0.87%) |
| 30-09-2026 ↓ | 114,500.00 YER | -1,500.00 (-1.29%) |
| 29-09-2026 ↓ | 116,000.00 YER | -,250.00 (-0.22%) |
| 28-09-2026 ↓ | 116,250.00 YER | -6,250.00 (-5.1%) |
| 27-09-2026 → | 122,500.00 YER | 0 (0%) |
| 26-09-2026 ↓ | 122,500.00 YER | -,500.00 (-0.41%) |
| 25-09-2026 ↑ | 123,000.00 YER | +2,500.00 (+2.07%) |
| 24-09-2026 ↓ | 120,500.00 YER | -2,500.00 (-2.03%) |
| 23-09-2026 ↓ | 123,000.00 YER | -2,250.00 (-1.8%) |
| 22-09-2026 ↓ | 125,250.00 YER | -1,250.00 (-0.99%) |
| 21-09-2026 ↓ | 126,500.00 YER | -1,000.00 (-0.78%) |
| 20-09-2026 ↑ | 127,500.00 YER | +1,250.00 (+0.99%) |
| 19-09-2026 → | 126,250.00 YER | 0 (0%) |
| 18-09-2026 ↑ | 126,250.00 YER | +500.00 (+0.4%) |
| 17-09-2026 ↑ | 125,750.00 YER | +2,750.00 (+2.24%) |
| 16-09-2026 ↑ | 123,000.00 YER | +2,250.00 (+1.86%) |
| 15-09-2026 → | 120,750.00 YER | 0 (0%) |
| 14-09-2026 ↓ | 120,750.00 YER | -2,500.00 (-2.03%) |
| 13-09-2026 → | 123,250.00 YER | 0 (0%) |
| 12-09-2026 → | 123,250.00 YER | 0 (0%) |
| 11-09-2026 ↑ | 123,250.00 YER | +500.00 (+0.41%) |
| 10-09-2026 ↓ | 122,750.00 YER | -5,750.00 (-4.47%) |
| 09-09-2026 ↑ | 128,500.00 YER | +2,250.00 (+1.78%) |
| 08-09-2026 ↓ | 126,250.00 YER | -,250.00 (-0.2%) |
| 07-09-2026 ↑ | 126,500.00 YER | +250.00 (+0.2%) |
| 06-09-2026 → | 126,250.00 YER | 0 (0%) |
| 05-09-2026 → | 126,250.00 YER | 0 (0%) |
| 04-09-2026 ↓ | 126,250.00 YER | -1,750.00 (-1.37%) |
| 03-09-2026 ↑ | 128,000.00 YER | +3,750.00 (+3.02%) |
| 02-09-2026 ↓ | 124,250.00 YER | -,250.00 (-0.2%) |
| 01-09-2026 ↓ | 124,500.00 YER | -1,750.00 (-1.39%) |
| 31-08-2026 ↓ | 126,250.00 YER | -,500.00 (-0.39%) |
| 30-08-2026 → | 126,750.00 YER | 0 (0%) |
| 29-08-2026 ↓ | 126,750.00 YER | -3,000.00 (-2.31%) |
| 28-08-2026 ↓ | 129,750.00 YER | -2,750.00 (-2.08%) |
| 27-08-2026 ↑ | 132,500.00 YER | +3,000.00 (+2.32%) |
| 26-08-2026 ↓ | 129,500.00 YER | -1,750.00 (-1.33%) |
| 25-08-2026 ↑ | 131,250.00 YER | +250.00 (+0.19%) |
| 24-08-2026 ↑ | 131,000.00 YER | +500.00 (+0.38%) |
| 23-08-2026 ↑ | 130,500.00 YER | +3,750.00 (+2.96%) |
| 22-08-2026 ↓ | 126,750.00 YER | -6,000.00 (-4.52%) |
| 21-08-2026 ↑ | 132,750.00 YER | +2,250.00 (+1.72%) |
| 20-08-2026 ↑ | 130,500.00 YER | +4,500.00 (+3.57%) |
| 19-08-2026 ↑ | 126,000.00 YER | +3,750.00 (+3.07%) |
| 18-08-2026 ↓ | 122,250.00 YER | -4,250.00 (-3.36%) |
| 17-08-2026 ↑ | 126,500.00 YER | +3,000.00 (+2.43%) |
| 16-08-2026 → | 123,500.00 YER | 0 (0%) |
| 15-08-2026 ↓ | 123,500.00 YER | -,750.00 (-0.6%) |
| 14-08-2026 ↑ | 124,250.00 YER | +750.00 (+0.61%) |
| 13-08-2026 ↓ | 123,500.00 YER | -2,250.00 (-1.79%) |
| 12-08-2026 ↑ | 125,750.00 YER | +1,500.00 (+1.21%) |
| 11-08-2026 → | 124,250.00 YER | 0 (0%) |
| 10-08-2026 ↑ | 124,250.00 YER | +2,250.00 (+1.84%) |
| 09-08-2026 → | 122,000.00 YER | 0 (0%) |
| 08-08-2026 ↑ | 122,000.00 YER | +750.00 (+0.62%) |
| 07-08-2026 ↑ | 121,250.00 YER | +4,000.00 (+3.41%) |
| 06-08-2026 ↓ | 117,250.00 YER | -1,250.00 (-1.05%) |
| 05-08-2026 ↑ | 118,500.00 YER | +4,000.00 (+3.49%) |
| 04-08-2026 ↑ | 114,500.00 YER | +4,000.00 (+3.62%) |
| 03-08-2026 → | 110,500.00 YER | 0 (0%) |
| 02-08-2026 → | 110,500.00 YER | 0 (0%) |
| 01-08-2026 ↑ | 110,500.00 YER | +250.00 (+0.23%) |
| 31-07-2026 ↓ | 110,250.00 YER | -2,500.00 (-2.22%) |
| 30-07-2026 ↑ | 112,750.00 YER | +3,500.00 (+3.2%) |
| 29-07-2026 ↓ | 109,250.00 YER | -1,000.00 (-0.91%) |
| 28-07-2026 ↓ | 110,250.00 YER | -2,250.00 (-2%) |
| 27-07-2026 ↑ | 112,500.00 YER | +750.00 (+0.67%) |
| 26-07-2026 → | 111,750.00 YER | 0 (0%) |
| 25-07-2026 ↓ | 111,750.00 YER | -1,500.00 (-1.32%) |
| 24-07-2026 ↑ | 113,250.00 YER | +2,500.00 (+2.26%) |
| 23-07-2026 ↓ | 110,750.00 YER | -4,750.00 (-4.11%) |
| 22-07-2026 ↑ | 115,500.00 YER | +2,500.00 (+2.21%) |
| 21-07-2026 ↑ | 113,000.00 YER | +3,500.00 (+3.2%) |
| 20-07-2026 ↑ | 109,500.00 YER | +2,250.00 (+2.1%) |
| 19-07-2026 → | 107,250.00 YER | 0 (0%) |
| 18-07-2026 → | 107,250.00 YER | 0 (0%) |
| 17-07-2026 ↓ | 107,250.00 YER | -1,000.00 (-0.92%) |
| 16-07-2026 ↓ | 108,250.00 YER | -2,250.00 (-2.04%) |
| 15-07-2026 ↓ | 110,500.00 YER | -2,000.00 (-1.78%) |
| 14-07-2026 ↑ | 112,500.00 YER | +1,500.00 (+1.35%) |
| 13-07-2026 ↓ | 111,000.00 YER | -3,750.00 (-3.27%) |
| 12-07-2026 → | 114,750.00 YER | 0 (0%) |
| 11-07-2026 → | 114,750.00 YER | 0 (0%) |
| 10-07-2026 ↓ | 114,750.00 YER | -1,000.00 (-0.86%) |
| 09-07-2026 ↑ | 115,750.00 YER | +5,750.00 (+5.23%) |
| 08-07-2026 ↓ | 110,000.00 YER | -6,250.00 (-5.38%) |
| 07-07-2026 ↓ | 116,250.00 YER | -1,750.00 (-1.48%) |
| 06-07-2026 ↓ | 118,000.00 YER | -2,000.00 (-1.67%) |
| 05-07-2026 → | 120,000.00 YER | 0 (0%) |
| 04-07-2026 ↑ | 120,000.00 YER | +250.00 (+0.21%) |
| 03-07-2026 ↑ | 119,750.00 YER | +2,500.00 (+2.13%) |
| 02-07-2026 ↑ | 117,250.00 YER | +1,250.00 (+1.08%) |
| 01-07-2026 ↑ | 116,000.00 YER | +1,500.00 (+1.31%) |
| 30-06-2026 ↑ | 114,500.00 YER | +2,750.00 (+2.46%) |
| 29-06-2026 ↓ | 111,750.00 YER | -2,000.00 (-1.76%) |
| 28-06-2026 → | 113,750.00 YER | 0 (0%) |
| 27-06-2026 ↓ | 113,750.00 YER | -,500.00 (-0.44%) |
| 26-06-2026 ↑ | 114,250.00 YER | +1,500.00 (+1.33%) |
| 25-06-2026 ↓ | 112,750.00 YER | -,250.00 (-0.22%) |
| 24-06-2026 ↓ | 113,000.00 YER | -6,500.00 (-5.44%) |
| 23-06-2026 ↓ | 119,500.00 YER | -7,750.00 (-6.09%) |
| 22-06-2026 ↑ | 127,250.00 YER | +1,250.00 (+0.99%) |
| 21-06-2026 ↓ | 126,000.00 YER | -,250.00 (-0.2%) |
| 20-06-2026 ↑ | 126,250.00 YER | +2,250.00 (+1.81%) |
| 19-06-2026 ↓ | 124,000.00 YER | -3,250.00 (-2.55%) |
| 18-06-2026 ↓ | 127,250.00 YER | -8,750.00 (-6.43%) |
| 17-06-2026 ↑ | 136,000.00 YER | +1,250.00 (+0.93%) |
| 16-06-2026 ↓ | 134,750.00 YER | -1,250.00 (-0.92%) |
| 15-06-2026 ↑ | 136,000.00 YER | +5,250.00 (+4.02%) |
| 14-06-2026 → | 130,750.00 YER | 0 (0%) |
| 13-06-2026 ↑ | 130,750.00 YER | +1,000.00 (+0.77%) |
| 12-06-2026 ↑ | 129,750.00 YER | +6,500.00 (+5.27%) |
| 11-06-2026 ↓ | 123,250.00 YER | -1,250.00 (-1%) |
| 10-06-2026 ↓ | 124,500.00 YER | -,750.00 (-0.6%) |
| 09-06-2026 ↓ | 125,250.00 YER | -6,750.00 (-5.11%) |
| 08-06-2026 ↑ | 132,000.00 YER | +1,750.00 (+1.34%) |
| 07-06-2026 → | 130,250.00 YER | 0 (0%) |
| 06-06-2026 ↓ | 130,250.00 YER | -1,750.00 (-1.33%) |
| 05-06-2026 ↓ | 132,000.00 YER | -9,750.00 (-6.88%) |
| 04-06-2026 ↑ | 141,750.00 YER | +750.00 (+0.53%) |
| 03-06-2026 ↓ | 141,000.00 YER | -4,500.00 (-3.09%) |
| 02-06-2026 ↑ | 145,500.00 YER | +1,500.00 (+1.04%) |
| 01-06-2026 ↓ | 144,000.00 YER | -,500.00 (-0.35%) |
| 31-05-2026 → | 144,500.00 YER | 0 (0%) |
| 30-05-2026 ↓ | 144,500.00 YER | -,750.00 (-0.52%) |
| 29-05-2026 ↑ | 145,250.00 YER | +1,250.00 (+0.87%) |
| 28-05-2026 ↑ | 144,000.00 YER | +500.00 (+0.35%) |
| 27-05-2026 ↓ | 143,500.00 YER | -2,500.00 (-1.71%) |
| 26-05-2026 ↓ | 146,000.00 YER | -3,500.00 (-2.34%) |
| 25-05-2026 ↑ | 149,500.00 YER | +4,250.00 (+2.93%) |
| 24-05-2026 → | 145,250.00 YER | 0 (0%) |
| 23-05-2026 ↓ | 145,250.00 YER | -,750.00 (-0.51%) |
| 22-05-2026 ↑ | 146,000.00 YER | +500.00 (+0.34%) |
| 21-05-2026 → | 145,500.00 YER | 0 (0%) |
| 20-05-2026 ↑ | 145,500.00 YER | +2,500.00 (+1.75%) |
| 19-05-2026 ↓ | 143,000.00 YER | -4,750.00 (-3.21%) |
| 18-05-2026 ↑ | 147,750.00 YER | +1,750.00 (+1.2%) |
| 17-05-2026 → | 146,000.00 YER | 0 (0%) |
| 16-05-2026 ↓ | 146,000.00 YER | -,500.00 (-0.34%) |
| 15-05-2026 ↓ | 146,500.00 YER | -16,500.00 (-10.12%) |
| 14-05-2026 ↓ | 163,000.00 YER | -7,500.00 (-4.4%) |
| 13-05-2026 ↑ | 170,500.00 YER | +8,500.00 (+5.25%) |
| 12-05-2026 ↓ | 162,000.00 YER | -3,000.00 (-1.82%) |
| 11-05-2026 ↑ | 165,000.00 YER | +10,750.00 (+6.97%) |
| 10-05-2026 → | 154,250.00 YER | 0 (0%) |
| 09-05-2026 ↑ | 154,250.00 YER | +750.00 (+0.49%) |
| 08-05-2026 ↓ | 153,500.00 YER | -1,000.00 (-0.65%) |
| 07-05-2026 ↑ | 154,500.00 YER | +6,500.00 (+4.39%) |
| 06-05-2026 ↑ | 148,000.00 YER | +6,750.00 (+4.78%) |
| 05-05-2026 ↑ | 141,250.00 YER | +1,000.00 (+0.71%) |
| 04-05-2026 ↓ | 140,250.00 YER | -4,750.00 (-3.28%) |
| 03-05-2026 → | 145,000.00 YER | 0 (0%) |
| 02-05-2026 ↓ | 145,000.00 YER | -1,750.00 (-1.19%) |
| 01-05-2026 ↑ | 146,750.00 YER | +6,250.00 (+4.45%) |
| 30-04-2026 ↑ | 140,500.00 YER | +2,750.00 (+2%) |
| 29-04-2026 ↓ | 137,750.00 YER | -2,750.00 (-1.96%) |
| 28-04-2026 ↓ | 140,500.00 YER | -3,000.00 (-2.09%) |
| 27-04-2026 ↓ | 143,500.00 YER | -2,250.00 (-1.54%) |
| 26-04-2026 → | 145,750.00 YER | 0 (0%) |
| 25-04-2026 ↓ | 145,750.00 YER | -1,000.00 (-0.68%) |
| 24-04-2026 ↑ | 146,750.00 YER | +2,000.00 (+1.38%) |
| 23-04-2026 | 144,750.00 YER | - |
About Quarter Kilo Silver 999 (Fine Silver)
- Quarter kilo = 250 grams of 999 purity silver
- Contains 250 grams of pure 999 silver
- Suitable for large investment
- Investment bar for serious investors
What is the weight of Quarter Kilo 999 Silver?
Weighs 250 grams of pure silver.
