Price of Quarter Kilo Silver 999 (Fine Silver) today in Yemen
Price Chart
Historical Price Data - Quarter Kilo Silver 999 (Fine Silver) - in Yemen
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 130,250.00 YER | 0 (0%) |
| 06-06-2026 ↓ | 130,250.00 YER | -1,750.00 (-1.33%) |
| 05-06-2026 ↓ | 132,000.00 YER | -9,750.00 (-6.88%) |
| 04-06-2026 ↑ | 141,750.00 YER | +750.00 (+0.53%) |
| 03-06-2026 ↓ | 141,000.00 YER | -4,500.00 (-3.09%) |
| 02-06-2026 ↑ | 145,500.00 YER | +1,500.00 (+1.04%) |
| 01-06-2026 ↓ | 144,000.00 YER | -,500.00 (-0.35%) |
| 31-05-2026 → | 144,500.00 YER | 0 (0%) |
| 30-05-2026 ↓ | 144,500.00 YER | -,750.00 (-0.52%) |
| 29-05-2026 ↑ | 145,250.00 YER | +1,250.00 (+0.87%) |
| 28-05-2026 ↑ | 144,000.00 YER | +500.00 (+0.35%) |
| 27-05-2026 ↓ | 143,500.00 YER | -2,500.00 (-1.71%) |
| 26-05-2026 ↓ | 146,000.00 YER | -3,500.00 (-2.34%) |
| 25-05-2026 ↑ | 149,500.00 YER | +4,250.00 (+2.93%) |
| 24-05-2026 → | 145,250.00 YER | 0 (0%) |
| 23-05-2026 ↓ | 145,250.00 YER | -,750.00 (-0.51%) |
| 22-05-2026 ↑ | 146,000.00 YER | +500.00 (+0.34%) |
| 21-05-2026 → | 145,500.00 YER | 0 (0%) |
| 20-05-2026 ↑ | 145,500.00 YER | +2,500.00 (+1.75%) |
| 19-05-2026 ↓ | 143,000.00 YER | -4,750.00 (-3.21%) |
| 18-05-2026 ↑ | 147,750.00 YER | +1,750.00 (+1.2%) |
| 17-05-2026 → | 146,000.00 YER | 0 (0%) |
| 16-05-2026 ↓ | 146,000.00 YER | -,500.00 (-0.34%) |
| 15-05-2026 ↓ | 146,500.00 YER | -16,500.00 (-10.12%) |
| 14-05-2026 ↓ | 163,000.00 YER | -7,500.00 (-4.4%) |
| 13-05-2026 ↑ | 170,500.00 YER | +8,500.00 (+5.25%) |
| 12-05-2026 ↓ | 162,000.00 YER | -3,000.00 (-1.82%) |
| 11-05-2026 ↑ | 165,000.00 YER | +10,750.00 (+6.97%) |
| 10-05-2026 → | 154,250.00 YER | 0 (0%) |
| 09-05-2026 ↑ | 154,250.00 YER | +750.00 (+0.49%) |
| 08-05-2026 ↓ | 153,500.00 YER | -1,000.00 (-0.65%) |
| 07-05-2026 ↑ | 154,500.00 YER | +6,500.00 (+4.39%) |
| 06-05-2026 ↑ | 148,000.00 YER | +6,750.00 (+4.78%) |
| 05-05-2026 ↑ | 141,250.00 YER | +1,000.00 (+0.71%) |
| 04-05-2026 ↓ | 140,250.00 YER | -4,750.00 (-3.28%) |
| 03-05-2026 → | 145,000.00 YER | 0 (0%) |
| 02-05-2026 ↓ | 145,000.00 YER | -1,750.00 (-1.19%) |
| 01-05-2026 ↑ | 146,750.00 YER | +6,250.00 (+4.45%) |
| 30-04-2026 ↑ | 140,500.00 YER | +2,750.00 (+2%) |
| 29-04-2026 ↓ | 137,750.00 YER | -2,750.00 (-1.96%) |
| 28-04-2026 ↓ | 140,500.00 YER | -3,000.00 (-2.09%) |
| 27-04-2026 ↓ | 143,500.00 YER | -2,250.00 (-1.54%) |
| 26-04-2026 → | 145,750.00 YER | 0 (0%) |
| 25-04-2026 ↓ | 145,750.00 YER | -1,000.00 (-0.68%) |
| 24-04-2026 ↑ | 146,750.00 YER | +2,000.00 (+1.38%) |
| 23-04-2026 ↓ | 144,750.00 YER | -8,000.00 (-5.24%) |
| 22-04-2026 ↓ | 152,750.00 YER | -,250.00 (-0.16%) |
| 21-04-2026 ↑ | 153,000.00 YER | +250.00 (+0.16%) |
| 20-04-2026 ↓ | 152,750.00 YER | -2,250.00 (-1.45%) |
| 19-04-2026 → | 155,000.00 YER | 0 (0%) |
| 18-04-2026 → | 155,000.00 YER | 0 (0%) |
| 17-04-2026 ↑ | 155,000.00 YER | +4,750.00 (+3.16%) |
| 16-04-2026 ↓ | 150,250.00 YER | -1,000.00 (-0.66%) |
| 15-04-2026 ↓ | 151,250.00 YER | -1,000.00 (-0.66%) |
| 14-04-2026 ↑ | 152,250.00 YER | +7,250.00 (+5%) |
| 13-04-2026 ↓ | 145,000.00 YER | -,750.00 (-0.51%) |
| 12-04-2026 → | 145,750.00 YER | 0 (0%) |
| 11-04-2026 → | 145,750.00 YER | 0 (0%) |
| 10-04-2026 ↑ | 145,750.00 YER | +1,250.00 (+0.87%) |
| 09-04-2026 ↑ | 144,500.00 YER | +2,500.00 (+1.76%) |
| 08-04-2026 ↑ | 142,000.00 YER | +2,250.00 (+1.61%) |
| 07-04-2026 ↑ | 139,750.00 YER | +250.00 (+0.18%) |
| 06-04-2026 ↓ | 139,500.00 YER | -,500.00 (-0.36%) |
| 05-04-2026 → | 140,000.00 YER | 0 (0%) |
| 04-04-2026 → | 140,000.00 YER | 0 (0%) |
| 03-04-2026 → | 140,000.00 YER | 0 (0%) |
| 02-04-2026 ↓ | 140,000.00 YER | -3,750.00 (-2.61%) |
| 01-04-2026 ↓ | 143,750.00 YER | -,500.00 (-0.35%) |
| 31-03-2026 ↑ | 144,250.00 YER | +9,750.00 (+7.25%) |
| 30-03-2026 ↑ | 134,500.00 YER | +750.00 (+0.56%) |
| 29-03-2026 → | 133,750.00 YER | 0 (0%) |
| 28-03-2026 ↓ | 133,750.00 YER | -,250.00 (-0.19%) |
| 27-03-2026 ↑ | 134,000.00 YER | +3,500.00 (+2.68%) |
| 26-03-2026 ↓ | 130,500.00 YER | -6,250.00 (-4.57%) |
| 25-03-2026 ↑ | 136,750.00 YER | +1,500.00 (+1.11%) |
| 24-03-2026 ↑ | 135,250.00 YER | +2,750.00 (+2.08%) |
| 23-03-2026 ↑ | 132,500.00 YER | +2,500.00 (+1.92%) |
| 22-03-2026 → | 130,000.00 YER | 0 (0%) |
| 21-03-2026 → | 130,000.00 YER | 0 (0%) |
| 20-03-2026 ↓ | 130,000.00 YER | -9,750.00 (-6.98%) |
| 19-03-2026 ↓ | 139,750.00 YER | -4,500.00 (-3.12%) |
| 18-03-2026 ↓ | 144,250.00 YER | -7,500.00 (-4.94%) |
| 17-03-2026 ↓ | 151,750.00 YER | -3,000.00 (-1.94%) |
| 16-03-2026 ↑ | 154,750.00 YER | +250.00 (+0.16%) |
| 15-03-2026 → | 154,500.00 YER | 0 (0%) |
| 14-03-2026 → | 154,500.00 YER | 0 (0%) |
| 13-03-2026 ↓ | 154,500.00 YER | -6,250.00 (-3.89%) |
| 12-03-2026 ↓ | 160,750.00 YER | -3,750.00 (-2.28%) |
| 11-03-2026 ↓ | 164,500.00 YER | -4,750.00 (-2.81%) |
| 10-03-2026 ↑ | 169,250.00 YER | +2,250.00 (+1.35%) |
| 09-03-2026 ↑ | 167,000.00 YER | +4,750.00 (+2.93%) |
| 08-03-2026 → | 162,250.00 YER | 0 (0%) |
| 07-03-2026 → | 162,250.00 YER | 0 (0%) |
| 06-03-2026 ↑ | 162,250.00 YER | +5,000.00 (+3.18%) |
| 05-03-2026 ↓ | 157,250.00 YER | -2,750.00 (-1.72%) |
| 04-03-2026 ↑ | 160,000.00 YER | +2,500.00 (+1.59%) |
| 03-03-2026 ↓ | 157,500.00 YER | -13,500.00 (-7.89%) |
| 02-03-2026 ↓ | 171,000.00 YER | -8,500.00 (-4.74%) |
| 01-03-2026 → | 179,500.00 YER | 0 (0%) |
| 28-02-2026 → | 179,500.00 YER | 0 (0%) |
| 27-02-2026 ↑ | 179,500.00 YER | +10,250.00 (+6.06%) |
| 26-02-2026 ↓ | 169,250.00 YER | -1,750.00 (-1.02%) |
| 25-02-2026 ↑ | 171,000.00 YER | +4,000.00 (+2.4%) |
| 24-02-2026 ↓ | 167,000.00 YER | -2,000.00 (-1.18%) |
| 23-02-2026 ↑ | 169,000.00 YER | +6,500.00 (+4%) |
| 22-02-2026 → | 162,500.00 YER | 0 (0%) |
| 21-02-2026 ↓ | 162,500.00 YER | -,250.00 (-0.15%) |
| 20-02-2026 ↑ | 162,750.00 YER | +12,250.00 (+8.14%) |
| 19-02-2026 ↑ | 150,500.00 YER | +2,500.00 (+1.69%) |
| 18-02-2026 ↑ | 148,000.00 YER | +7,000.00 (+4.96%) |
| 17-02-2026 ↓ | 141,000.00 YER | -5,750.00 (-3.92%) |
| 16-02-2026 ↓ | 146,750.00 YER | -1,500.00 (-1.01%) |
| 15-02-2026 → | 148,250.00 YER | 0 (0%) |
| 14-02-2026 → | 148,250.00 YER | 0 (0%) |
| 13-02-2026 ↑ | 148,250.00 YER | +4,500.00 (+3.13%) |
| 12-02-2026 ↓ | 143,750.00 YER | -18,250.00 (-11.27%) |
| 11-02-2026 ↑ | 162,000.00 YER | +7,500.00 (+4.85%) |
| 10-02-2026 ↓ | 154,500.00 YER | -5,250.00 (-3.29%) |
| 09-02-2026 ↑ | 159,750.00 YER | +9,750.00 (+6.5%) |
| 08-02-2026 → | 150,000.00 YER | 0 (0%) |
| 07-02-2026 → | 150,000.00 YER | 0 (0%) |
| 06-02-2026 ↑ | 150,000.00 YER | +12,750.00 (+9.29%) |
| 05-02-2026 ↓ | 137,250.00 YER | -31,250.00 (-18.55%) |
| 04-02-2026 ↑ | 168,500.00 YER | +5,250.00 (+3.22%) |
| 03-02-2026 ↑ | 163,250.00 YER | +11,500.00 (+7.58%) |
| 02-02-2026 ↓ | 151,750.00 YER | -10,250.00 (-6.33%) |
| 01-02-2026 → | 162,000.00 YER | 0 (0%) |
| 31-01-2026 ↓ | 162,000.00 YER | -,250.00 (-0.15%) |
| 30-01-2026 ↓ | 162,250.00 YER | -60,000.00 (-27%) |
| 29-01-2026 ↓ | 222,250.00 YER | -,250.00 (-0.11%) |
| 28-01-2026 ↑ | 222,500.00 YER | +7,500.00 (+3.49%) |
| 27-01-2026 ↑ | 215,000.00 YER | +16,750.00 (+8.45%) |
| 26-01-2026 ↑ | 198,250.00 YER | +2,250.00 (+1.15%) |
| 25-01-2026 ↑ | 196,000.00 YER | +11,250.00 (+6.09%) |
| 24-01-2026 ↓ | 184,750.00 YER | -13,000.00 (-6.57%) |
| 23-01-2026 ↑ | 197,750.00 YER | +13,750.00 (+7.47%) |
| 22-01-2026 ↑ | 184,000.00 YER | +5,500.00 (+3.08%) |
| 21-01-2026 ↓ | 178,500.00 YER | -2,750.00 (-1.52%) |
| 20-01-2026 ↑ | 181,250.00 YER | +500.00 (+0.28%) |
| 19-01-2026 ↑ | 180,750.00 YER | +8,000.00 (+4.63%) |
| 18-01-2026 → | 172,750.00 YER | 0 (0%) |
| 17-01-2026 → | 172,750.00 YER | 0 (0%) |
| 16-01-2026 ↓ | 172,750.00 YER | -4,250.00 (-2.4%) |
| 15-01-2026 ↓ | 177,000.00 YER | -2,000.00 (-1.12%) |
| 14-01-2026 ↑ | 179,000.00 YER | +12,500.00 (+7.51%) |
| 13-01-2026 ↑ | 166,500.00 YER | +3,250.00 (+1.99%) |
| 12-01-2026 ↑ | 163,250.00 YER | +10,250.00 (+6.7%) |
| 11-01-2026 → | 153,000.00 YER | 0 (0%) |
| 10-01-2026 ↓ | 153,000.00 YER | -,250.00 (-0.16%) |
| 09-01-2026 ↑ | 153,250.00 YER | +5,750.00 (+3.9%) |
| 08-01-2026 ↓ | 147,500.00 YER | -2,500.00 (-1.67%) |
| 07-01-2026 ↓ | 150,000.00 YER | -5,750.00 (-3.69%) |
| 06-01-2026 ↑ | 155,750.00 YER | +9,000.00 (+6.13%) |
| 05-01-2026 ↑ | 146,750.00 YER | +7,250.00 (+5.2%) |
| 04-01-2026 → | 139,500.00 YER | 0 (0%) |
| 03-01-2026 → | 139,500.00 YER | 0 (0%) |
| 02-01-2026 ↑ | 139,500.00 YER | +2,750.00 (+2.01%) |
| 01-01-2026 ↓ | 136,750.00 YER | -,250.00 (-0.18%) |
| 31-12-2025 ↓ | 137,000.00 YER | -9,250.00 (-6.32%) |
| 30-12-2025 ↑ | 146,250.00 YER | +8,000.00 (+5.79%) |
| 29-12-2025 ↓ | 138,250.00 YER | -13,750.00 (-9.05%) |
| 28-12-2025 → | 152,000.00 YER | 0 (0%) |
| 27-12-2025 → | 152,000.00 YER | 0 (0%) |
| 26-12-2025 ↑ | 152,000.00 YER | +14,250.00 (+10.34%) |
| 25-12-2025 → | 137,750.00 YER | 0 (0%) |
| 24-12-2025 ↑ | 137,750.00 YER | +1,000.00 (+0.73%) |
| 23-12-2025 ↑ | 136,750.00 YER | +4,500.00 (+3.4%) |
| 22-12-2025 ↑ | 132,250.00 YER | +3,750.00 (+2.92%) |
| 21-12-2025 → | 128,500.00 YER | 0 (0%) |
| 20-12-2025 → | 128,500.00 YER | 0 (0%) |
| 19-12-2025 ↑ | 128,500.00 YER | +3,000.00 (+2.39%) |
| 18-12-2025 ↓ | 125,500.00 YER | -1,250.00 (-0.99%) |
| 17-12-2025 ↑ | 126,750.00 YER | +4,500.00 (+3.68%) |
| 16-12-2025 ↓ | 122,250.00 YER | -,500.00 (-0.41%) |
| 15-12-2025 ↑ | 122,750.00 YER | +4,000.00 (+3.37%) |
| 14-12-2025 → | 118,750.00 YER | 0 (0%) |
| 13-12-2025 → | 118,750.00 YER | 0 (0%) |
| 12-12-2025 ↓ | 118,750.00 YER | -3,250.00 (-2.66%) |
| 11-12-2025 ↑ | 122,000.00 YER | +3,250.00 (+2.74%) |
| 10-12-2025 | 118,750.00 YER | - |
About Quarter Kilo Silver 999 (Fine Silver)
- Quarter kilo = 250 grams of 999 purity silver
- Contains 250 grams of pure 999 silver
- Suitable for large investment
- Investment bar for serious investors
What is the weight of Quarter Kilo 999 Silver?
Weighs 250 grams of pure silver.
