Price of 10 Tola Silver Bar 999 (Fine Silver) today in Yemen
Price Chart
Historical Price Data - 10 Tola Silver Bar 999 (Fine Silver) - in Yemen
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 60,769.44 YER | 0 (0%) |
| 06-06-2026 ↓ | 60,769.44 YER | -,816.48 (-1.33%) |
| 05-06-2026 ↓ | 61,585.92 YER | -4,548.96 (-6.88%) |
| 04-06-2026 ↑ | 66,134.88 YER | +349.92 (+0.53%) |
| 03-06-2026 ↓ | 65,784.96 YER | -2,099.52 (-3.09%) |
| 02-06-2026 ↑ | 67,884.48 YER | +699.84 (+1.04%) |
| 01-06-2026 ↓ | 67,184.64 YER | -,233.28 (-0.35%) |
| 31-05-2026 → | 67,417.92 YER | 0 (0%) |
| 30-05-2026 ↓ | 67,417.92 YER | -,349.92 (-0.52%) |
| 29-05-2026 ↑ | 67,767.84 YER | +583.20 (+0.87%) |
| 28-05-2026 ↑ | 67,184.64 YER | +233.28 (+0.35%) |
| 27-05-2026 ↓ | 66,951.36 YER | -1,166.40 (-1.71%) |
| 26-05-2026 ↓ | 68,117.76 YER | -1,632.96 (-2.34%) |
| 25-05-2026 ↑ | 69,750.72 YER | +1,982.88 (+2.93%) |
| 24-05-2026 → | 67,767.84 YER | 0 (0%) |
| 23-05-2026 ↓ | 67,767.84 YER | -,349.92 (-0.51%) |
| 22-05-2026 ↑ | 68,117.76 YER | +233.28 (+0.34%) |
| 21-05-2026 → | 67,884.48 YER | 0 (0%) |
| 20-05-2026 ↑ | 67,884.48 YER | +1,166.40 (+1.75%) |
| 19-05-2026 ↓ | 66,718.08 YER | -2,216.16 (-3.21%) |
| 18-05-2026 ↑ | 68,934.24 YER | +816.48 (+1.2%) |
| 17-05-2026 → | 68,117.76 YER | 0 (0%) |
| 16-05-2026 ↓ | 68,117.76 YER | -,233.28 (-0.34%) |
| 15-05-2026 ↓ | 68,351.04 YER | -7,698.24 (-10.12%) |
| 14-05-2026 ↓ | 76,049.28 YER | -3,499.20 (-4.4%) |
| 13-05-2026 ↑ | 79,548.48 YER | +3,965.76 (+5.25%) |
| 12-05-2026 ↓ | 75,582.72 YER | -1,399.68 (-1.82%) |
| 11-05-2026 ↑ | 76,982.40 YER | +5,015.52 (+6.97%) |
| 10-05-2026 → | 71,966.88 YER | 0 (0%) |
| 09-05-2026 ↑ | 71,966.88 YER | +349.92 (+0.49%) |
| 08-05-2026 ↓ | 71,616.96 YER | -,466.56 (-0.65%) |
| 07-05-2026 ↑ | 72,083.52 YER | +3,032.64 (+4.39%) |
| 06-05-2026 ↑ | 69,050.88 YER | +3,149.28 (+4.78%) |
| 05-05-2026 ↑ | 65,901.60 YER | +466.56 (+0.71%) |
| 04-05-2026 ↓ | 65,435.04 YER | -2,216.16 (-3.28%) |
| 03-05-2026 → | 67,651.20 YER | 0 (0%) |
| 02-05-2026 ↓ | 67,651.20 YER | -,816.48 (-1.19%) |
| 01-05-2026 ↑ | 68,467.68 YER | +2,916.00 (+4.45%) |
| 30-04-2026 ↑ | 65,551.68 YER | +1,283.04 (+2%) |
| 29-04-2026 ↓ | 64,268.64 YER | -1,283.04 (-1.96%) |
| 28-04-2026 ↓ | 65,551.68 YER | -1,399.68 (-2.09%) |
| 27-04-2026 ↓ | 66,951.36 YER | -1,049.76 (-1.54%) |
| 26-04-2026 → | 68,001.12 YER | 0 (0%) |
| 25-04-2026 ↓ | 68,001.12 YER | -,466.56 (-0.68%) |
| 24-04-2026 ↑ | 68,467.68 YER | +933.12 (+1.38%) |
| 23-04-2026 ↓ | 67,534.56 YER | -3,732.48 (-5.24%) |
| 22-04-2026 ↓ | 71,267.04 YER | -,116.64 (-0.16%) |
| 21-04-2026 ↑ | 71,383.68 YER | +116.64 (+0.16%) |
| 20-04-2026 ↓ | 71,267.04 YER | -1,049.76 (-1.45%) |
| 19-04-2026 → | 72,316.80 YER | 0 (0%) |
| 18-04-2026 → | 72,316.80 YER | 0 (0%) |
| 17-04-2026 ↑ | 72,316.80 YER | +2,216.16 (+3.16%) |
| 16-04-2026 ↓ | 70,100.64 YER | -,466.56 (-0.66%) |
| 15-04-2026 ↓ | 70,567.20 YER | -,466.56 (-0.66%) |
| 14-04-2026 ↑ | 71,033.76 YER | +3,382.56 (+5%) |
| 13-04-2026 ↓ | 67,651.20 YER | -,349.92 (-0.51%) |
| 12-04-2026 → | 68,001.12 YER | 0 (0%) |
| 11-04-2026 → | 68,001.12 YER | 0 (0%) |
| 10-04-2026 ↑ | 68,001.12 YER | +583.20 (+0.87%) |
| 09-04-2026 ↑ | 67,417.92 YER | +1,166.40 (+1.76%) |
| 08-04-2026 ↑ | 66,251.52 YER | +1,049.76 (+1.61%) |
| 07-04-2026 ↑ | 65,201.76 YER | +116.64 (+0.18%) |
| 06-04-2026 ↓ | 65,085.12 YER | -,233.28 (-0.36%) |
| 05-04-2026 → | 65,318.40 YER | 0 (0%) |
| 04-04-2026 → | 65,318.40 YER | 0 (0%) |
| 03-04-2026 → | 65,318.40 YER | 0 (0%) |
| 02-04-2026 ↓ | 65,318.40 YER | -1,749.60 (-2.61%) |
| 01-04-2026 ↓ | 67,068.00 YER | -,233.28 (-0.35%) |
| 31-03-2026 ↑ | 67,301.28 YER | +4,548.96 (+7.25%) |
| 30-03-2026 ↑ | 62,752.32 YER | +349.92 (+0.56%) |
| 29-03-2026 → | 62,402.40 YER | 0 (0%) |
| 28-03-2026 ↓ | 62,402.40 YER | -,116.64 (-0.19%) |
| 27-03-2026 ↑ | 62,519.04 YER | +1,632.96 (+2.68%) |
| 26-03-2026 ↓ | 60,886.08 YER | -2,916.00 (-4.57%) |
| 25-03-2026 ↑ | 63,802.08 YER | +699.84 (+1.11%) |
| 24-03-2026 ↑ | 63,102.24 YER | +1,283.04 (+2.08%) |
| 23-03-2026 ↑ | 61,819.20 YER | +1,166.40 (+1.92%) |
| 22-03-2026 → | 60,652.80 YER | 0 (0%) |
| 21-03-2026 → | 60,652.80 YER | 0 (0%) |
| 20-03-2026 ↓ | 60,652.80 YER | -4,548.96 (-6.98%) |
| 19-03-2026 ↓ | 65,201.76 YER | -2,099.52 (-3.12%) |
| 18-03-2026 ↓ | 67,301.28 YER | -3,499.20 (-4.94%) |
| 17-03-2026 ↓ | 70,800.48 YER | -1,399.68 (-1.94%) |
| 16-03-2026 ↑ | 72,200.16 YER | +116.64 (+0.16%) |
| 15-03-2026 → | 72,083.52 YER | 0 (0%) |
| 14-03-2026 → | 72,083.52 YER | 0 (0%) |
| 13-03-2026 ↓ | 72,083.52 YER | -2,916.00 (-3.89%) |
| 12-03-2026 ↓ | 74,999.52 YER | -1,749.60 (-2.28%) |
| 11-03-2026 ↓ | 76,749.12 YER | -2,216.16 (-2.81%) |
| 10-03-2026 ↑ | 78,965.28 YER | +1,049.76 (+1.35%) |
| 09-03-2026 ↑ | 77,915.52 YER | +2,216.16 (+2.93%) |
| 08-03-2026 → | 75,699.36 YER | 0 (0%) |
| 07-03-2026 → | 75,699.36 YER | 0 (0%) |
| 06-03-2026 ↑ | 75,699.36 YER | +2,332.80 (+3.18%) |
| 05-03-2026 ↓ | 73,366.56 YER | -1,283.04 (-1.72%) |
| 04-03-2026 ↑ | 74,649.60 YER | +1,166.40 (+1.59%) |
| 03-03-2026 ↓ | 73,483.20 YER | -6,298.56 (-7.89%) |
| 02-03-2026 ↓ | 79,781.76 YER | -3,965.76 (-4.74%) |
| 01-03-2026 → | 83,747.52 YER | 0 (0%) |
| 28-02-2026 → | 83,747.52 YER | 0 (0%) |
| 27-02-2026 ↑ | 83,747.52 YER | +4,782.24 (+6.06%) |
| 26-02-2026 ↓ | 78,965.28 YER | -,816.48 (-1.02%) |
| 25-02-2026 ↑ | 79,781.76 YER | +1,866.24 (+2.4%) |
| 24-02-2026 ↓ | 77,915.52 YER | -,933.12 (-1.18%) |
| 23-02-2026 ↑ | 78,848.64 YER | +3,032.64 (+4%) |
| 22-02-2026 → | 75,816.00 YER | 0 (0%) |
| 21-02-2026 ↓ | 75,816.00 YER | -,116.64 (-0.15%) |
| 20-02-2026 ↑ | 75,932.64 YER | +5,715.36 (+8.14%) |
| 19-02-2026 ↑ | 70,217.28 YER | +1,166.40 (+1.69%) |
| 18-02-2026 ↑ | 69,050.88 YER | +3,265.92 (+4.96%) |
| 17-02-2026 ↓ | 65,784.96 YER | -2,682.72 (-3.92%) |
| 16-02-2026 ↓ | 68,467.68 YER | -,699.84 (-1.01%) |
| 15-02-2026 → | 69,167.52 YER | 0 (0%) |
| 14-02-2026 → | 69,167.52 YER | 0 (0%) |
| 13-02-2026 ↑ | 69,167.52 YER | +2,099.52 (+3.13%) |
| 12-02-2026 ↓ | 67,068.00 YER | -8,514.72 (-11.27%) |
| 11-02-2026 ↑ | 75,582.72 YER | +3,499.20 (+4.85%) |
| 10-02-2026 ↓ | 72,083.52 YER | -2,449.44 (-3.29%) |
| 09-02-2026 ↑ | 74,532.96 YER | +4,548.96 (+6.5%) |
| 08-02-2026 → | 69,984.00 YER | 0 (0%) |
| 07-02-2026 → | 69,984.00 YER | 0 (0%) |
| 06-02-2026 ↑ | 69,984.00 YER | +5,948.64 (+9.29%) |
| 05-02-2026 ↓ | 64,035.36 YER | -14,580.00 (-18.55%) |
| 04-02-2026 ↑ | 78,615.36 YER | +2,449.44 (+3.22%) |
| 03-02-2026 ↑ | 76,165.92 YER | +5,365.44 (+7.58%) |
| 02-02-2026 ↓ | 70,800.48 YER | -4,782.24 (-6.33%) |
| 01-02-2026 → | 75,582.72 YER | 0 (0%) |
| 31-01-2026 ↓ | 75,582.72 YER | -,116.64 (-0.15%) |
| 30-01-2026 ↓ | 75,699.36 YER | -27,993.60 (-27%) |
| 29-01-2026 ↓ | 103,692.96 YER | -,116.64 (-0.11%) |
| 28-01-2026 ↑ | 103,809.60 YER | +3,499.20 (+3.49%) |
| 27-01-2026 ↑ | 100,310.40 YER | +7,814.88 (+8.45%) |
| 26-01-2026 ↑ | 92,495.52 YER | +1,049.76 (+1.15%) |
| 25-01-2026 ↑ | 91,445.76 YER | +5,248.80 (+6.09%) |
| 24-01-2026 ↓ | 86,196.96 YER | -6,065.28 (-6.57%) |
| 23-01-2026 ↑ | 92,262.24 YER | +6,415.20 (+7.47%) |
| 22-01-2026 ↑ | 85,847.04 YER | +2,566.08 (+3.08%) |
| 21-01-2026 ↓ | 83,280.96 YER | -1,283.04 (-1.52%) |
| 20-01-2026 ↑ | 84,564.00 YER | +233.28 (+0.28%) |
| 19-01-2026 ↑ | 84,330.72 YER | +3,732.48 (+4.63%) |
| 18-01-2026 → | 80,598.24 YER | 0 (0%) |
| 17-01-2026 → | 80,598.24 YER | 0 (0%) |
| 16-01-2026 ↓ | 80,598.24 YER | -1,982.88 (-2.4%) |
| 15-01-2026 ↓ | 82,581.12 YER | -,933.12 (-1.12%) |
| 14-01-2026 ↑ | 83,514.24 YER | +5,832.00 (+7.51%) |
| 13-01-2026 ↑ | 77,682.24 YER | +1,516.32 (+1.99%) |
| 12-01-2026 ↑ | 76,165.92 YER | +4,782.24 (+6.7%) |
| 11-01-2026 → | 71,383.68 YER | 0 (0%) |
| 10-01-2026 ↓ | 71,383.68 YER | -,116.64 (-0.16%) |
| 09-01-2026 ↑ | 71,500.32 YER | +2,682.72 (+3.9%) |
| 08-01-2026 ↓ | 68,817.60 YER | -1,166.40 (-1.67%) |
| 07-01-2026 ↓ | 69,984.00 YER | -2,682.72 (-3.69%) |
| 06-01-2026 ↑ | 72,666.72 YER | +4,199.04 (+6.13%) |
| 05-01-2026 ↑ | 68,467.68 YER | +3,382.56 (+5.2%) |
| 04-01-2026 → | 65,085.12 YER | 0 (0%) |
| 03-01-2026 → | 65,085.12 YER | 0 (0%) |
| 02-01-2026 ↑ | 65,085.12 YER | +1,283.04 (+2.01%) |
| 01-01-2026 ↓ | 63,802.08 YER | -,116.64 (-0.18%) |
| 31-12-2025 ↓ | 63,918.72 YER | -4,315.68 (-6.32%) |
| 30-12-2025 ↑ | 68,234.40 YER | +3,732.48 (+5.79%) |
| 29-12-2025 ↓ | 64,501.92 YER | -6,415.20 (-9.05%) |
| 28-12-2025 → | 70,917.12 YER | 0 (0%) |
| 27-12-2025 → | 70,917.12 YER | 0 (0%) |
| 26-12-2025 ↑ | 70,917.12 YER | +6,648.48 (+10.34%) |
| 25-12-2025 → | 64,268.64 YER | 0 (0%) |
| 24-12-2025 ↑ | 64,268.64 YER | +466.56 (+0.73%) |
| 23-12-2025 ↑ | 63,802.08 YER | +2,099.52 (+3.4%) |
| 22-12-2025 ↑ | 61,702.56 YER | +1,749.60 (+2.92%) |
| 21-12-2025 → | 59,952.96 YER | 0 (0%) |
| 20-12-2025 → | 59,952.96 YER | 0 (0%) |
| 19-12-2025 ↑ | 59,952.96 YER | +1,399.68 (+2.39%) |
| 18-12-2025 ↓ | 58,553.28 YER | -,583.20 (-0.99%) |
| 17-12-2025 ↑ | 59,136.48 YER | +2,099.52 (+3.68%) |
| 16-12-2025 ↓ | 57,036.96 YER | -,233.28 (-0.41%) |
| 15-12-2025 ↑ | 57,270.24 YER | +1,866.24 (+3.37%) |
| 14-12-2025 → | 55,404.00 YER | 0 (0%) |
| 13-12-2025 → | 55,404.00 YER | 0 (0%) |
| 12-12-2025 ↓ | 55,404.00 YER | -1,516.32 (-2.66%) |
| 11-12-2025 ↑ | 56,920.32 YER | +1,516.32 (+2.74%) |
| 10-12-2025 | 55,404.00 YER | - |
About 10 Tola Silver Bar 999 (Fine Silver)
- 10 tola silver, 999 purity
- Contains 116.64 grams of pure silver
- Traditional unit of measurement in South Asia
- Suitable for large quantities of 999 silver
What is the weight of 10 Tolas 999 Silver?
Weighs 116.64 grams of pure silver.
