Price of 10 Tola Silver Bar 999 (Fine Silver) today in Yemen
Price Chart
Historical Price Data - 10 Tola Silver Bar 999 (Fine Silver) - in Yemen
| Date | Price | Change |
|---|---|---|
| 20-10-2026 ↓ | 50,621.76 YER | -,116.64 (-0.23%) |
| 19-10-2026 ↑ | 50,738.40 YER | +116.64 (+0.23%) |
| 18-10-2026 → | 50,621.76 YER | 0 (0%) |
| 17-10-2026 ↓ | 50,621.76 YER | -,116.64 (-0.23%) |
| 16-10-2026 ↑ | 50,738.40 YER | +116.64 (+0.23%) |
| 15-10-2026 ↑ | 50,621.76 YER | +1,283.04 (+2.6%) |
| 14-10-2026 ↓ | 49,338.72 YER | -3,265.92 (-6.21%) |
| 13-10-2026 ↓ | 52,604.64 YER | -,933.12 (-1.74%) |
| 12-10-2026 ↓ | 53,537.76 YER | -,349.92 (-0.65%) |
| 11-10-2026 → | 53,887.68 YER | 0 (0%) |
| 10-10-2026 ↓ | 53,887.68 YER | -,116.64 (-0.22%) |
| 09-10-2026 ↑ | 54,004.32 YER | +1,982.88 (+3.81%) |
| 08-10-2026 ↓ | 52,021.44 YER | -,933.12 (-1.76%) |
| 07-10-2026 ↓ | 52,954.56 YER | -1,516.32 (-2.78%) |
| 06-10-2026 ↑ | 54,470.88 YER | +116.64 (+0.21%) |
| 05-10-2026 ↑ | 54,354.24 YER | +699.84 (+1.3%) |
| 04-10-2026 → | 53,654.40 YER | 0 (0%) |
| 03-10-2026 ↑ | 53,654.40 YER | +466.56 (+0.88%) |
| 02-10-2026 ↓ | 53,187.84 YER | -,699.84 (-1.3%) |
| 01-10-2026 ↑ | 53,887.68 YER | +466.56 (+0.87%) |
| 30-09-2026 ↓ | 53,421.12 YER | -,699.84 (-1.29%) |
| 29-09-2026 ↓ | 54,120.96 YER | -,116.64 (-0.22%) |
| 28-09-2026 ↓ | 54,237.60 YER | -2,916.00 (-5.1%) |
| 27-09-2026 → | 57,153.60 YER | 0 (0%) |
| 26-09-2026 ↓ | 57,153.60 YER | -,233.28 (-0.41%) |
| 25-09-2026 ↑ | 57,386.88 YER | +1,166.40 (+2.07%) |
| 24-09-2026 ↓ | 56,220.48 YER | -1,166.40 (-2.03%) |
| 23-09-2026 ↓ | 57,386.88 YER | -1,049.76 (-1.8%) |
| 22-09-2026 ↓ | 58,436.64 YER | -,583.20 (-0.99%) |
| 21-09-2026 ↓ | 59,019.84 YER | -,466.56 (-0.78%) |
| 20-09-2026 ↑ | 59,486.40 YER | +583.20 (+0.99%) |
| 19-09-2026 → | 58,903.20 YER | 0 (0%) |
| 18-09-2026 ↑ | 58,903.20 YER | +233.28 (+0.4%) |
| 17-09-2026 ↑ | 58,669.92 YER | +1,283.04 (+2.24%) |
| 16-09-2026 ↑ | 57,386.88 YER | +1,049.76 (+1.86%) |
| 15-09-2026 → | 56,337.12 YER | 0 (0%) |
| 14-09-2026 ↓ | 56,337.12 YER | -1,166.40 (-2.03%) |
| 13-09-2026 → | 57,503.52 YER | 0 (0%) |
| 12-09-2026 → | 57,503.52 YER | 0 (0%) |
| 11-09-2026 ↑ | 57,503.52 YER | +233.28 (+0.41%) |
| 10-09-2026 ↓ | 57,270.24 YER | -2,682.72 (-4.47%) |
| 09-09-2026 ↑ | 59,952.96 YER | +1,049.76 (+1.78%) |
| 08-09-2026 ↓ | 58,903.20 YER | -,116.64 (-0.2%) |
| 07-09-2026 ↑ | 59,019.84 YER | +116.64 (+0.2%) |
| 06-09-2026 → | 58,903.20 YER | 0 (0%) |
| 05-09-2026 → | 58,903.20 YER | 0 (0%) |
| 04-09-2026 ↓ | 58,903.20 YER | -,816.48 (-1.37%) |
| 03-09-2026 ↑ | 59,719.68 YER | +1,749.60 (+3.02%) |
| 02-09-2026 ↓ | 57,970.08 YER | -,116.64 (-0.2%) |
| 01-09-2026 ↓ | 58,086.72 YER | -,816.48 (-1.39%) |
| 31-08-2026 ↓ | 58,903.20 YER | -,233.28 (-0.39%) |
| 30-08-2026 → | 59,136.48 YER | 0 (0%) |
| 29-08-2026 ↓ | 59,136.48 YER | -1,399.68 (-2.31%) |
| 28-08-2026 ↓ | 60,536.16 YER | -1,283.04 (-2.08%) |
| 27-08-2026 ↑ | 61,819.20 YER | +1,399.68 (+2.32%) |
| 26-08-2026 ↓ | 60,419.52 YER | -,816.48 (-1.33%) |
| 25-08-2026 ↑ | 61,236.00 YER | +116.64 (+0.19%) |
| 24-08-2026 ↑ | 61,119.36 YER | +233.28 (+0.38%) |
| 23-08-2026 ↑ | 60,886.08 YER | +1,749.60 (+2.96%) |
| 22-08-2026 ↓ | 59,136.48 YER | -2,799.36 (-4.52%) |
| 21-08-2026 ↑ | 61,935.84 YER | +1,049.76 (+1.72%) |
| 20-08-2026 ↑ | 60,886.08 YER | +2,099.52 (+3.57%) |
| 19-08-2026 ↑ | 58,786.56 YER | +1,749.60 (+3.07%) |
| 18-08-2026 ↓ | 57,036.96 YER | -1,982.88 (-3.36%) |
| 17-08-2026 ↑ | 59,019.84 YER | +1,399.68 (+2.43%) |
| 16-08-2026 → | 57,620.16 YER | 0 (0%) |
| 15-08-2026 ↓ | 57,620.16 YER | -,349.92 (-0.6%) |
| 14-08-2026 ↑ | 57,970.08 YER | +349.92 (+0.61%) |
| 13-08-2026 ↓ | 57,620.16 YER | -1,049.76 (-1.79%) |
| 12-08-2026 ↑ | 58,669.92 YER | +699.84 (+1.21%) |
| 11-08-2026 → | 57,970.08 YER | 0 (0%) |
| 10-08-2026 ↑ | 57,970.08 YER | +1,049.76 (+1.84%) |
| 09-08-2026 → | 56,920.32 YER | 0 (0%) |
| 08-08-2026 ↑ | 56,920.32 YER | +349.92 (+0.62%) |
| 07-08-2026 ↑ | 56,570.40 YER | +1,866.24 (+3.41%) |
| 06-08-2026 ↓ | 54,704.16 YER | -,583.20 (-1.05%) |
| 05-08-2026 ↑ | 55,287.36 YER | +1,866.24 (+3.49%) |
| 04-08-2026 ↑ | 53,421.12 YER | +1,866.24 (+3.62%) |
| 03-08-2026 → | 51,554.88 YER | 0 (0%) |
| 02-08-2026 → | 51,554.88 YER | 0 (0%) |
| 01-08-2026 ↑ | 51,554.88 YER | +116.64 (+0.23%) |
| 31-07-2026 ↓ | 51,438.24 YER | -1,166.40 (-2.22%) |
| 30-07-2026 ↑ | 52,604.64 YER | +1,632.96 (+3.2%) |
| 29-07-2026 ↓ | 50,971.68 YER | -,466.56 (-0.91%) |
| 28-07-2026 ↓ | 51,438.24 YER | -1,049.76 (-2%) |
| 27-07-2026 ↑ | 52,488.00 YER | +349.92 (+0.67%) |
| 26-07-2026 → | 52,138.08 YER | 0 (0%) |
| 25-07-2026 ↓ | 52,138.08 YER | -,699.84 (-1.32%) |
| 24-07-2026 ↑ | 52,837.92 YER | +1,166.40 (+2.26%) |
| 23-07-2026 ↓ | 51,671.52 YER | -2,216.16 (-4.11%) |
| 22-07-2026 ↑ | 53,887.68 YER | +1,166.40 (+2.21%) |
| 21-07-2026 ↑ | 52,721.28 YER | +1,632.96 (+3.2%) |
| 20-07-2026 ↑ | 51,088.32 YER | +1,049.76 (+2.1%) |
| 19-07-2026 → | 50,038.56 YER | 0 (0%) |
| 18-07-2026 → | 50,038.56 YER | 0 (0%) |
| 17-07-2026 ↓ | 50,038.56 YER | -,466.56 (-0.92%) |
| 16-07-2026 ↓ | 50,505.12 YER | -1,049.76 (-2.04%) |
| 15-07-2026 ↓ | 51,554.88 YER | -,933.12 (-1.78%) |
| 14-07-2026 ↑ | 52,488.00 YER | +699.84 (+1.35%) |
| 13-07-2026 ↓ | 51,788.16 YER | -1,749.60 (-3.27%) |
| 12-07-2026 → | 53,537.76 YER | 0 (0%) |
| 11-07-2026 → | 53,537.76 YER | 0 (0%) |
| 10-07-2026 ↓ | 53,537.76 YER | -,466.56 (-0.86%) |
| 09-07-2026 ↑ | 54,004.32 YER | +2,682.72 (+5.23%) |
| 08-07-2026 ↓ | 51,321.60 YER | -2,916.00 (-5.38%) |
| 07-07-2026 ↓ | 54,237.60 YER | -,816.48 (-1.48%) |
| 06-07-2026 ↓ | 55,054.08 YER | -,933.12 (-1.67%) |
| 05-07-2026 → | 55,987.20 YER | 0 (0%) |
| 04-07-2026 ↑ | 55,987.20 YER | +116.64 (+0.21%) |
| 03-07-2026 ↑ | 55,870.56 YER | +1,166.40 (+2.13%) |
| 02-07-2026 ↑ | 54,704.16 YER | +583.20 (+1.08%) |
| 01-07-2026 ↑ | 54,120.96 YER | +699.84 (+1.31%) |
| 30-06-2026 ↑ | 53,421.12 YER | +1,283.04 (+2.46%) |
| 29-06-2026 ↓ | 52,138.08 YER | -,933.12 (-1.76%) |
| 28-06-2026 → | 53,071.20 YER | 0 (0%) |
| 27-06-2026 ↓ | 53,071.20 YER | -,233.28 (-0.44%) |
| 26-06-2026 ↑ | 53,304.48 YER | +699.84 (+1.33%) |
| 25-06-2026 ↓ | 52,604.64 YER | -,116.64 (-0.22%) |
| 24-06-2026 ↓ | 52,721.28 YER | -3,032.64 (-5.44%) |
| 23-06-2026 ↓ | 55,753.92 YER | -3,615.84 (-6.09%) |
| 22-06-2026 ↑ | 59,369.76 YER | +583.20 (+0.99%) |
| 21-06-2026 ↓ | 58,786.56 YER | -,116.64 (-0.2%) |
| 20-06-2026 ↑ | 58,903.20 YER | +1,049.76 (+1.81%) |
| 19-06-2026 ↓ | 57,853.44 YER | -1,516.32 (-2.55%) |
| 18-06-2026 ↓ | 59,369.76 YER | -4,082.40 (-6.43%) |
| 17-06-2026 ↑ | 63,452.16 YER | +583.20 (+0.93%) |
| 16-06-2026 ↓ | 62,868.96 YER | -,583.20 (-0.92%) |
| 15-06-2026 ↑ | 63,452.16 YER | +2,449.44 (+4.02%) |
| 14-06-2026 → | 61,002.72 YER | 0 (0%) |
| 13-06-2026 ↑ | 61,002.72 YER | +466.56 (+0.77%) |
| 12-06-2026 ↑ | 60,536.16 YER | +3,032.64 (+5.27%) |
| 11-06-2026 ↓ | 57,503.52 YER | -,583.20 (-1%) |
| 10-06-2026 ↓ | 58,086.72 YER | -,349.92 (-0.6%) |
| 09-06-2026 ↓ | 58,436.64 YER | -3,149.28 (-5.11%) |
| 08-06-2026 ↑ | 61,585.92 YER | +816.48 (+1.34%) |
| 07-06-2026 → | 60,769.44 YER | 0 (0%) |
| 06-06-2026 ↓ | 60,769.44 YER | -,816.48 (-1.33%) |
| 05-06-2026 ↓ | 61,585.92 YER | -4,548.96 (-6.88%) |
| 04-06-2026 ↑ | 66,134.88 YER | +349.92 (+0.53%) |
| 03-06-2026 ↓ | 65,784.96 YER | -2,099.52 (-3.09%) |
| 02-06-2026 ↑ | 67,884.48 YER | +699.84 (+1.04%) |
| 01-06-2026 ↓ | 67,184.64 YER | -,233.28 (-0.35%) |
| 31-05-2026 → | 67,417.92 YER | 0 (0%) |
| 30-05-2026 ↓ | 67,417.92 YER | -,349.92 (-0.52%) |
| 29-05-2026 ↑ | 67,767.84 YER | +583.20 (+0.87%) |
| 28-05-2026 ↑ | 67,184.64 YER | +233.28 (+0.35%) |
| 27-05-2026 ↓ | 66,951.36 YER | -1,166.40 (-1.71%) |
| 26-05-2026 ↓ | 68,117.76 YER | -1,632.96 (-2.34%) |
| 25-05-2026 ↑ | 69,750.72 YER | +1,982.88 (+2.93%) |
| 24-05-2026 → | 67,767.84 YER | 0 (0%) |
| 23-05-2026 ↓ | 67,767.84 YER | -,349.92 (-0.51%) |
| 22-05-2026 ↑ | 68,117.76 YER | +233.28 (+0.34%) |
| 21-05-2026 → | 67,884.48 YER | 0 (0%) |
| 20-05-2026 ↑ | 67,884.48 YER | +1,166.40 (+1.75%) |
| 19-05-2026 ↓ | 66,718.08 YER | -2,216.16 (-3.21%) |
| 18-05-2026 ↑ | 68,934.24 YER | +816.48 (+1.2%) |
| 17-05-2026 → | 68,117.76 YER | 0 (0%) |
| 16-05-2026 ↓ | 68,117.76 YER | -,233.28 (-0.34%) |
| 15-05-2026 ↓ | 68,351.04 YER | -7,698.24 (-10.12%) |
| 14-05-2026 ↓ | 76,049.28 YER | -3,499.20 (-4.4%) |
| 13-05-2026 ↑ | 79,548.48 YER | +3,965.76 (+5.25%) |
| 12-05-2026 ↓ | 75,582.72 YER | -1,399.68 (-1.82%) |
| 11-05-2026 ↑ | 76,982.40 YER | +5,015.52 (+6.97%) |
| 10-05-2026 → | 71,966.88 YER | 0 (0%) |
| 09-05-2026 ↑ | 71,966.88 YER | +349.92 (+0.49%) |
| 08-05-2026 ↓ | 71,616.96 YER | -,466.56 (-0.65%) |
| 07-05-2026 ↑ | 72,083.52 YER | +3,032.64 (+4.39%) |
| 06-05-2026 ↑ | 69,050.88 YER | +3,149.28 (+4.78%) |
| 05-05-2026 ↑ | 65,901.60 YER | +466.56 (+0.71%) |
| 04-05-2026 ↓ | 65,435.04 YER | -2,216.16 (-3.28%) |
| 03-05-2026 → | 67,651.20 YER | 0 (0%) |
| 02-05-2026 ↓ | 67,651.20 YER | -,816.48 (-1.19%) |
| 01-05-2026 ↑ | 68,467.68 YER | +2,916.00 (+4.45%) |
| 30-04-2026 ↑ | 65,551.68 YER | +1,283.04 (+2%) |
| 29-04-2026 ↓ | 64,268.64 YER | -1,283.04 (-1.96%) |
| 28-04-2026 ↓ | 65,551.68 YER | -1,399.68 (-2.09%) |
| 27-04-2026 ↓ | 66,951.36 YER | -1,049.76 (-1.54%) |
| 26-04-2026 → | 68,001.12 YER | 0 (0%) |
| 25-04-2026 ↓ | 68,001.12 YER | -,466.56 (-0.68%) |
| 24-04-2026 | 68,467.68 YER | - |
About 10 Tola Silver Bar 999 (Fine Silver)
- 10 tola silver, 999 purity
- Contains 116.64 grams of pure silver
- Traditional unit of measurement in South Asia
- Suitable for large quantities of 999 silver
What is the weight of 10 Tolas 999 Silver?
Weighs 116.64 grams of pure silver.
