Price of 10 Tola Silver Bar 999 (Fine Silver) today in Yemen
Price Chart
Historical Price Data - 10 Tola Silver Bar 999 (Fine Silver) - in Yemen
| Date | Price | Change |
|---|---|---|
| 22-07-2026 ↑ | 53,187.84 YER | +466.56 (+0.88%) |
| 21-07-2026 ↑ | 52,721.28 YER | +1,632.96 (+3.2%) |
| 20-07-2026 ↑ | 51,088.32 YER | +1,049.76 (+2.1%) |
| 19-07-2026 → | 50,038.56 YER | 0 (0%) |
| 18-07-2026 → | 50,038.56 YER | 0 (0%) |
| 17-07-2026 ↓ | 50,038.56 YER | -,466.56 (-0.92%) |
| 16-07-2026 ↓ | 50,505.12 YER | -1,049.76 (-2.04%) |
| 15-07-2026 ↓ | 51,554.88 YER | -,933.12 (-1.78%) |
| 14-07-2026 ↑ | 52,488.00 YER | +699.84 (+1.35%) |
| 13-07-2026 ↓ | 51,788.16 YER | -1,749.60 (-3.27%) |
| 12-07-2026 → | 53,537.76 YER | 0 (0%) |
| 11-07-2026 → | 53,537.76 YER | 0 (0%) |
| 10-07-2026 ↓ | 53,537.76 YER | -,466.56 (-0.86%) |
| 09-07-2026 ↑ | 54,004.32 YER | +2,682.72 (+5.23%) |
| 08-07-2026 ↓ | 51,321.60 YER | -2,916.00 (-5.38%) |
| 07-07-2026 ↓ | 54,237.60 YER | -,816.48 (-1.48%) |
| 06-07-2026 ↓ | 55,054.08 YER | -,933.12 (-1.67%) |
| 05-07-2026 → | 55,987.20 YER | 0 (0%) |
| 04-07-2026 ↑ | 55,987.20 YER | +116.64 (+0.21%) |
| 03-07-2026 ↑ | 55,870.56 YER | +1,166.40 (+2.13%) |
| 02-07-2026 ↑ | 54,704.16 YER | +583.20 (+1.08%) |
| 01-07-2026 ↑ | 54,120.96 YER | +699.84 (+1.31%) |
| 30-06-2026 ↑ | 53,421.12 YER | +1,283.04 (+2.46%) |
| 29-06-2026 ↓ | 52,138.08 YER | -,933.12 (-1.76%) |
| 28-06-2026 → | 53,071.20 YER | 0 (0%) |
| 27-06-2026 ↓ | 53,071.20 YER | -,233.28 (-0.44%) |
| 26-06-2026 ↑ | 53,304.48 YER | +699.84 (+1.33%) |
| 25-06-2026 ↓ | 52,604.64 YER | -,116.64 (-0.22%) |
| 24-06-2026 ↓ | 52,721.28 YER | -3,032.64 (-5.44%) |
| 23-06-2026 ↓ | 55,753.92 YER | -3,615.84 (-6.09%) |
| 22-06-2026 ↑ | 59,369.76 YER | +583.20 (+0.99%) |
| 21-06-2026 ↓ | 58,786.56 YER | -,116.64 (-0.2%) |
| 20-06-2026 ↑ | 58,903.20 YER | +1,049.76 (+1.81%) |
| 19-06-2026 ↓ | 57,853.44 YER | -1,516.32 (-2.55%) |
| 18-06-2026 ↓ | 59,369.76 YER | -4,082.40 (-6.43%) |
| 17-06-2026 ↑ | 63,452.16 YER | +583.20 (+0.93%) |
| 16-06-2026 ↓ | 62,868.96 YER | -,583.20 (-0.92%) |
| 15-06-2026 ↑ | 63,452.16 YER | +2,449.44 (+4.02%) |
| 14-06-2026 → | 61,002.72 YER | 0 (0%) |
| 13-06-2026 ↑ | 61,002.72 YER | +466.56 (+0.77%) |
| 12-06-2026 ↑ | 60,536.16 YER | +3,032.64 (+5.27%) |
| 11-06-2026 ↓ | 57,503.52 YER | -,583.20 (-1%) |
| 10-06-2026 ↓ | 58,086.72 YER | -,349.92 (-0.6%) |
| 09-06-2026 ↓ | 58,436.64 YER | -3,149.28 (-5.11%) |
| 08-06-2026 ↑ | 61,585.92 YER | +816.48 (+1.34%) |
| 07-06-2026 → | 60,769.44 YER | 0 (0%) |
| 06-06-2026 ↓ | 60,769.44 YER | -,816.48 (-1.33%) |
| 05-06-2026 ↓ | 61,585.92 YER | -4,548.96 (-6.88%) |
| 04-06-2026 ↑ | 66,134.88 YER | +349.92 (+0.53%) |
| 03-06-2026 ↓ | 65,784.96 YER | -2,099.52 (-3.09%) |
| 02-06-2026 ↑ | 67,884.48 YER | +699.84 (+1.04%) |
| 01-06-2026 ↓ | 67,184.64 YER | -,233.28 (-0.35%) |
| 31-05-2026 → | 67,417.92 YER | 0 (0%) |
| 30-05-2026 ↓ | 67,417.92 YER | -,349.92 (-0.52%) |
| 29-05-2026 ↑ | 67,767.84 YER | +583.20 (+0.87%) |
| 28-05-2026 ↑ | 67,184.64 YER | +233.28 (+0.35%) |
| 27-05-2026 ↓ | 66,951.36 YER | -1,166.40 (-1.71%) |
| 26-05-2026 ↓ | 68,117.76 YER | -1,632.96 (-2.34%) |
| 25-05-2026 ↑ | 69,750.72 YER | +1,982.88 (+2.93%) |
| 24-05-2026 → | 67,767.84 YER | 0 (0%) |
| 23-05-2026 ↓ | 67,767.84 YER | -,349.92 (-0.51%) |
| 22-05-2026 ↑ | 68,117.76 YER | +233.28 (+0.34%) |
| 21-05-2026 → | 67,884.48 YER | 0 (0%) |
| 20-05-2026 ↑ | 67,884.48 YER | +1,166.40 (+1.75%) |
| 19-05-2026 ↓ | 66,718.08 YER | -2,216.16 (-3.21%) |
| 18-05-2026 ↑ | 68,934.24 YER | +816.48 (+1.2%) |
| 17-05-2026 → | 68,117.76 YER | 0 (0%) |
| 16-05-2026 ↓ | 68,117.76 YER | -,233.28 (-0.34%) |
| 15-05-2026 ↓ | 68,351.04 YER | -7,698.24 (-10.12%) |
| 14-05-2026 ↓ | 76,049.28 YER | -3,499.20 (-4.4%) |
| 13-05-2026 ↑ | 79,548.48 YER | +3,965.76 (+5.25%) |
| 12-05-2026 ↓ | 75,582.72 YER | -1,399.68 (-1.82%) |
| 11-05-2026 ↑ | 76,982.40 YER | +5,015.52 (+6.97%) |
| 10-05-2026 → | 71,966.88 YER | 0 (0%) |
| 09-05-2026 ↑ | 71,966.88 YER | +349.92 (+0.49%) |
| 08-05-2026 ↓ | 71,616.96 YER | -,466.56 (-0.65%) |
| 07-05-2026 ↑ | 72,083.52 YER | +3,032.64 (+4.39%) |
| 06-05-2026 ↑ | 69,050.88 YER | +3,149.28 (+4.78%) |
| 05-05-2026 ↑ | 65,901.60 YER | +466.56 (+0.71%) |
| 04-05-2026 ↓ | 65,435.04 YER | -2,216.16 (-3.28%) |
| 03-05-2026 → | 67,651.20 YER | 0 (0%) |
| 02-05-2026 ↓ | 67,651.20 YER | -,816.48 (-1.19%) |
| 01-05-2026 ↑ | 68,467.68 YER | +2,916.00 (+4.45%) |
| 30-04-2026 ↑ | 65,551.68 YER | +1,283.04 (+2%) |
| 29-04-2026 ↓ | 64,268.64 YER | -1,283.04 (-1.96%) |
| 28-04-2026 ↓ | 65,551.68 YER | -1,399.68 (-2.09%) |
| 27-04-2026 ↓ | 66,951.36 YER | -1,049.76 (-1.54%) |
| 26-04-2026 → | 68,001.12 YER | 0 (0%) |
| 25-04-2026 ↓ | 68,001.12 YER | -,466.56 (-0.68%) |
| 24-04-2026 ↑ | 68,467.68 YER | +933.12 (+1.38%) |
| 23-04-2026 ↓ | 67,534.56 YER | -3,732.48 (-5.24%) |
| 22-04-2026 ↓ | 71,267.04 YER | -,116.64 (-0.16%) |
| 21-04-2026 ↑ | 71,383.68 YER | +116.64 (+0.16%) |
| 20-04-2026 ↓ | 71,267.04 YER | -1,049.76 (-1.45%) |
| 19-04-2026 → | 72,316.80 YER | 0 (0%) |
| 18-04-2026 → | 72,316.80 YER | 0 (0%) |
| 17-04-2026 ↑ | 72,316.80 YER | +2,216.16 (+3.16%) |
| 16-04-2026 ↓ | 70,100.64 YER | -,466.56 (-0.66%) |
| 15-04-2026 ↓ | 70,567.20 YER | -,466.56 (-0.66%) |
| 14-04-2026 ↑ | 71,033.76 YER | +3,382.56 (+5%) |
| 13-04-2026 ↓ | 67,651.20 YER | -,349.92 (-0.51%) |
| 12-04-2026 → | 68,001.12 YER | 0 (0%) |
| 11-04-2026 → | 68,001.12 YER | 0 (0%) |
| 10-04-2026 ↑ | 68,001.12 YER | +583.20 (+0.87%) |
| 09-04-2026 ↑ | 67,417.92 YER | +1,166.40 (+1.76%) |
| 08-04-2026 ↑ | 66,251.52 YER | +1,049.76 (+1.61%) |
| 07-04-2026 ↑ | 65,201.76 YER | +116.64 (+0.18%) |
| 06-04-2026 ↓ | 65,085.12 YER | -,233.28 (-0.36%) |
| 05-04-2026 → | 65,318.40 YER | 0 (0%) |
| 04-04-2026 → | 65,318.40 YER | 0 (0%) |
| 03-04-2026 → | 65,318.40 YER | 0 (0%) |
| 02-04-2026 ↓ | 65,318.40 YER | -1,749.60 (-2.61%) |
| 01-04-2026 ↓ | 67,068.00 YER | -,233.28 (-0.35%) |
| 31-03-2026 ↑ | 67,301.28 YER | +4,548.96 (+7.25%) |
| 30-03-2026 ↑ | 62,752.32 YER | +349.92 (+0.56%) |
| 29-03-2026 → | 62,402.40 YER | 0 (0%) |
| 28-03-2026 ↓ | 62,402.40 YER | -,116.64 (-0.19%) |
| 27-03-2026 ↑ | 62,519.04 YER | +1,632.96 (+2.68%) |
| 26-03-2026 ↓ | 60,886.08 YER | -2,916.00 (-4.57%) |
| 25-03-2026 ↑ | 63,802.08 YER | +699.84 (+1.11%) |
| 24-03-2026 ↑ | 63,102.24 YER | +1,283.04 (+2.08%) |
| 23-03-2026 ↑ | 61,819.20 YER | +1,166.40 (+1.92%) |
| 22-03-2026 → | 60,652.80 YER | 0 (0%) |
| 21-03-2026 → | 60,652.80 YER | 0 (0%) |
| 20-03-2026 ↓ | 60,652.80 YER | -4,548.96 (-6.98%) |
| 19-03-2026 ↓ | 65,201.76 YER | -2,099.52 (-3.12%) |
| 18-03-2026 ↓ | 67,301.28 YER | -3,499.20 (-4.94%) |
| 17-03-2026 ↓ | 70,800.48 YER | -1,399.68 (-1.94%) |
| 16-03-2026 ↑ | 72,200.16 YER | +116.64 (+0.16%) |
| 15-03-2026 → | 72,083.52 YER | 0 (0%) |
| 14-03-2026 → | 72,083.52 YER | 0 (0%) |
| 13-03-2026 ↓ | 72,083.52 YER | -2,916.00 (-3.89%) |
| 12-03-2026 ↓ | 74,999.52 YER | -1,749.60 (-2.28%) |
| 11-03-2026 ↓ | 76,749.12 YER | -2,216.16 (-2.81%) |
| 10-03-2026 ↑ | 78,965.28 YER | +1,049.76 (+1.35%) |
| 09-03-2026 ↑ | 77,915.52 YER | +2,216.16 (+2.93%) |
| 08-03-2026 → | 75,699.36 YER | 0 (0%) |
| 07-03-2026 → | 75,699.36 YER | 0 (0%) |
| 06-03-2026 ↑ | 75,699.36 YER | +2,332.80 (+3.18%) |
| 05-03-2026 ↓ | 73,366.56 YER | -1,283.04 (-1.72%) |
| 04-03-2026 ↑ | 74,649.60 YER | +1,166.40 (+1.59%) |
| 03-03-2026 ↓ | 73,483.20 YER | -6,298.56 (-7.89%) |
| 02-03-2026 ↓ | 79,781.76 YER | -3,965.76 (-4.74%) |
| 01-03-2026 → | 83,747.52 YER | 0 (0%) |
| 28-02-2026 → | 83,747.52 YER | 0 (0%) |
| 27-02-2026 ↑ | 83,747.52 YER | +4,782.24 (+6.06%) |
| 26-02-2026 ↓ | 78,965.28 YER | -,816.48 (-1.02%) |
| 25-02-2026 ↑ | 79,781.76 YER | +1,866.24 (+2.4%) |
| 24-02-2026 ↓ | 77,915.52 YER | -,933.12 (-1.18%) |
| 23-02-2026 ↑ | 78,848.64 YER | +3,032.64 (+4%) |
| 22-02-2026 → | 75,816.00 YER | 0 (0%) |
| 21-02-2026 ↓ | 75,816.00 YER | -,116.64 (-0.15%) |
| 20-02-2026 ↑ | 75,932.64 YER | +5,715.36 (+8.14%) |
| 19-02-2026 ↑ | 70,217.28 YER | +1,166.40 (+1.69%) |
| 18-02-2026 ↑ | 69,050.88 YER | +3,265.92 (+4.96%) |
| 17-02-2026 ↓ | 65,784.96 YER | -2,682.72 (-3.92%) |
| 16-02-2026 ↓ | 68,467.68 YER | -,699.84 (-1.01%) |
| 15-02-2026 → | 69,167.52 YER | 0 (0%) |
| 14-02-2026 → | 69,167.52 YER | 0 (0%) |
| 13-02-2026 ↑ | 69,167.52 YER | +2,099.52 (+3.13%) |
| 12-02-2026 ↓ | 67,068.00 YER | -8,514.72 (-11.27%) |
| 11-02-2026 ↑ | 75,582.72 YER | +3,499.20 (+4.85%) |
| 10-02-2026 ↓ | 72,083.52 YER | -2,449.44 (-3.29%) |
| 09-02-2026 ↑ | 74,532.96 YER | +4,548.96 (+6.5%) |
| 08-02-2026 → | 69,984.00 YER | 0 (0%) |
| 07-02-2026 → | 69,984.00 YER | 0 (0%) |
| 06-02-2026 ↑ | 69,984.00 YER | +5,948.64 (+9.29%) |
| 05-02-2026 ↓ | 64,035.36 YER | -14,580.00 (-18.55%) |
| 04-02-2026 ↑ | 78,615.36 YER | +2,449.44 (+3.22%) |
| 03-02-2026 ↑ | 76,165.92 YER | +5,365.44 (+7.58%) |
| 02-02-2026 ↓ | 70,800.48 YER | -4,782.24 (-6.33%) |
| 01-02-2026 → | 75,582.72 YER | 0 (0%) |
| 31-01-2026 ↓ | 75,582.72 YER | -,116.64 (-0.15%) |
| 30-01-2026 ↓ | 75,699.36 YER | -27,993.60 (-27%) |
| 29-01-2026 ↓ | 103,692.96 YER | -,116.64 (-0.11%) |
| 28-01-2026 ↑ | 103,809.60 YER | +3,499.20 (+3.49%) |
| 27-01-2026 ↑ | 100,310.40 YER | +7,814.88 (+8.45%) |
| 26-01-2026 ↑ | 92,495.52 YER | +1,049.76 (+1.15%) |
| 25-01-2026 ↑ | 91,445.76 YER | +5,248.80 (+6.09%) |
| 24-01-2026 | 86,196.96 YER | - |
About 10 Tola Silver Bar 999 (Fine Silver)
- 10 tola silver, 999 purity
- Contains 116.64 grams of pure silver
- Traditional unit of measurement in South Asia
- Suitable for large quantities of 999 silver
What is the weight of 10 Tolas 999 Silver?
Weighs 116.64 grams of pure silver.
