Price of Ounce 999 (Fine Silver) today in Yemen
Price Chart
Historical Price Data - Ounce 999 (Fine Silver) - in Yemen
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 16,204.92 YER | 0 (0%) |
| 06-06-2026 ↓ | 16,204.92 YER | -,217.72 (-1.33%) |
| 05-06-2026 ↓ | 16,422.65 YER | -1,213.04 (-6.88%) |
| 04-06-2026 ↑ | 17,635.68 YER | +93.31 (+0.53%) |
| 03-06-2026 ↓ | 17,542.37 YER | -,559.86 (-3.09%) |
| 02-06-2026 ↑ | 18,102.24 YER | +186.62 (+1.04%) |
| 01-06-2026 ↓ | 17,915.62 YER | -62.21 (-0.35%) |
| 31-05-2026 → | 17,977.82 YER | 0 (0%) |
| 30-05-2026 ↓ | 17,977.82 YER | -93.31 (-0.52%) |
| 29-05-2026 ↑ | 18,071.13 YER | +155.52 (+0.87%) |
| 28-05-2026 ↑ | 17,915.62 YER | +62.21 (+0.35%) |
| 27-05-2026 ↓ | 17,853.41 YER | -,311.03 (-1.71%) |
| 26-05-2026 ↓ | 18,164.44 YER | -,435.45 (-2.34%) |
| 25-05-2026 ↑ | 18,599.89 YER | +528.76 (+2.93%) |
| 24-05-2026 → | 18,071.13 YER | 0 (0%) |
| 23-05-2026 ↓ | 18,071.13 YER | -93.31 (-0.51%) |
| 22-05-2026 ↑ | 18,164.44 YER | +62.21 (+0.34%) |
| 21-05-2026 → | 18,102.24 YER | 0 (0%) |
| 20-05-2026 ↑ | 18,102.24 YER | +311.03 (+1.75%) |
| 19-05-2026 ↓ | 17,791.20 YER | -,590.97 (-3.21%) |
| 18-05-2026 ↑ | 18,382.17 YER | +217.72 (+1.2%) |
| 17-05-2026 → | 18,164.44 YER | 0 (0%) |
| 16-05-2026 ↓ | 18,164.44 YER | -62.21 (-0.34%) |
| 15-05-2026 ↓ | 18,226.65 YER | -2,052.83 (-10.12%) |
| 14-05-2026 ↓ | 20,279.48 YER | -,933.10 (-4.4%) |
| 13-05-2026 ↑ | 21,212.59 YER | +1,057.52 (+5.25%) |
| 12-05-2026 ↓ | 20,155.07 YER | -,373.24 (-1.82%) |
| 11-05-2026 ↑ | 20,528.31 YER | +1,337.45 (+6.97%) |
| 10-05-2026 → | 19,190.86 YER | 0 (0%) |
| 09-05-2026 ↑ | 19,190.86 YER | +93.31 (+0.49%) |
| 08-05-2026 ↓ | 19,097.55 YER | -,124.41 (-0.65%) |
| 07-05-2026 ↑ | 19,221.96 YER | +808.69 (+4.39%) |
| 06-05-2026 ↑ | 18,413.27 YER | +839.79 (+4.78%) |
| 05-05-2026 ↑ | 17,573.48 YER | +124.41 (+0.71%) |
| 04-05-2026 ↓ | 17,449.06 YER | -,590.97 (-3.28%) |
| 03-05-2026 → | 18,040.03 YER | 0 (0%) |
| 02-05-2026 ↓ | 18,040.03 YER | -,217.72 (-1.19%) |
| 01-05-2026 ↑ | 18,257.75 YER | +777.59 (+4.45%) |
| 30-04-2026 ↑ | 17,480.17 YER | +342.14 (+2%) |
| 29-04-2026 ↓ | 17,138.03 YER | -,342.14 (-1.96%) |
| 28-04-2026 ↓ | 17,480.17 YER | -,373.24 (-2.09%) |
| 27-04-2026 ↓ | 17,853.41 YER | -,279.93 (-1.54%) |
| 26-04-2026 → | 18,133.34 YER | 0 (0%) |
| 25-04-2026 ↓ | 18,133.34 YER | -,124.41 (-0.68%) |
| 24-04-2026 ↑ | 18,257.75 YER | +248.83 (+1.38%) |
| 23-04-2026 ↓ | 18,008.93 YER | -,995.31 (-5.24%) |
| 22-04-2026 ↓ | 19,004.24 YER | -31.10 (-0.16%) |
| 21-04-2026 ↑ | 19,035.34 YER | +31.10 (+0.16%) |
| 20-04-2026 ↓ | 19,004.24 YER | -,279.93 (-1.45%) |
| 19-04-2026 → | 19,284.17 YER | 0 (0%) |
| 18-04-2026 → | 19,284.17 YER | 0 (0%) |
| 17-04-2026 ↑ | 19,284.17 YER | +590.97 (+3.16%) |
| 16-04-2026 ↓ | 18,693.20 YER | -,124.41 (-0.66%) |
| 15-04-2026 ↓ | 18,817.62 YER | -,124.41 (-0.66%) |
| 14-04-2026 ↑ | 18,942.03 YER | +902.00 (+5%) |
| 13-04-2026 ↓ | 18,040.03 YER | -93.31 (-0.51%) |
| 12-04-2026 → | 18,133.34 YER | 0 (0%) |
| 11-04-2026 → | 18,133.34 YER | 0 (0%) |
| 10-04-2026 ↑ | 18,133.34 YER | +155.52 (+0.87%) |
| 09-04-2026 ↑ | 17,977.82 YER | +311.03 (+1.76%) |
| 08-04-2026 ↑ | 17,666.79 YER | +279.93 (+1.61%) |
| 07-04-2026 ↑ | 17,386.86 YER | +31.10 (+0.18%) |
| 06-04-2026 ↓ | 17,355.75 YER | -62.21 (-0.36%) |
| 05-04-2026 → | 17,417.96 YER | 0 (0%) |
| 04-04-2026 → | 17,417.96 YER | 0 (0%) |
| 03-04-2026 → | 17,417.96 YER | 0 (0%) |
| 02-04-2026 ↓ | 17,417.96 YER | -,466.55 (-2.61%) |
| 01-04-2026 ↓ | 17,884.51 YER | -62.21 (-0.35%) |
| 31-03-2026 ↑ | 17,946.72 YER | +1,213.04 (+7.25%) |
| 30-03-2026 ↑ | 16,733.68 YER | +93.31 (+0.56%) |
| 29-03-2026 → | 16,640.37 YER | 0 (0%) |
| 28-03-2026 ↓ | 16,640.37 YER | -31.10 (-0.19%) |
| 27-03-2026 ↑ | 16,671.48 YER | +435.45 (+2.68%) |
| 26-03-2026 ↓ | 16,236.03 YER | -,777.59 (-4.57%) |
| 25-03-2026 ↑ | 17,013.61 YER | +186.62 (+1.11%) |
| 24-03-2026 ↑ | 16,826.99 YER | +342.14 (+2.08%) |
| 23-03-2026 ↑ | 16,484.85 YER | +311.03 (+1.92%) |
| 22-03-2026 → | 16,173.82 YER | 0 (0%) |
| 21-03-2026 → | 16,173.82 YER | 0 (0%) |
| 20-03-2026 ↓ | 16,173.82 YER | -1,213.04 (-6.98%) |
| 19-03-2026 ↓ | 17,386.86 YER | -,559.86 (-3.12%) |
| 18-03-2026 ↓ | 17,946.72 YER | -,933.10 (-4.94%) |
| 17-03-2026 ↓ | 18,879.82 YER | -,373.24 (-1.94%) |
| 16-03-2026 ↑ | 19,253.07 YER | +31.10 (+0.16%) |
| 15-03-2026 → | 19,221.96 YER | 0 (0%) |
| 14-03-2026 → | 19,221.96 YER | 0 (0%) |
| 13-03-2026 ↓ | 19,221.96 YER | -,777.59 (-3.89%) |
| 12-03-2026 ↓ | 19,999.55 YER | -,466.55 (-2.28%) |
| 11-03-2026 ↓ | 20,466.10 YER | -,590.97 (-2.81%) |
| 10-03-2026 ↑ | 21,057.07 YER | +279.93 (+1.35%) |
| 09-03-2026 ↑ | 20,777.14 YER | +590.97 (+2.93%) |
| 08-03-2026 → | 20,186.17 YER | 0 (0%) |
| 07-03-2026 → | 20,186.17 YER | 0 (0%) |
| 06-03-2026 ↑ | 20,186.17 YER | +622.07 (+3.18%) |
| 05-03-2026 ↓ | 19,564.10 YER | -,342.14 (-1.72%) |
| 04-03-2026 ↑ | 19,906.24 YER | +311.03 (+1.59%) |
| 03-03-2026 ↓ | 19,595.21 YER | -1,679.59 (-7.89%) |
| 02-03-2026 ↓ | 21,274.79 YER | -1,057.52 (-4.74%) |
| 01-03-2026 → | 22,332.31 YER | 0 (0%) |
| 28-02-2026 → | 22,332.31 YER | 0 (0%) |
| 27-02-2026 ↑ | 22,332.31 YER | +1,275.24 (+6.06%) |
| 26-02-2026 ↓ | 21,057.07 YER | -,217.72 (-1.02%) |
| 25-02-2026 ↑ | 21,274.79 YER | +497.66 (+2.4%) |
| 24-02-2026 ↓ | 20,777.14 YER | -,248.83 (-1.18%) |
| 23-02-2026 ↑ | 21,025.97 YER | +808.69 (+4%) |
| 22-02-2026 → | 20,217.28 YER | 0 (0%) |
| 21-02-2026 ↓ | 20,217.28 YER | -31.10 (-0.15%) |
| 20-02-2026 ↑ | 20,248.38 YER | +1,524.07 (+8.14%) |
| 19-02-2026 ↑ | 18,724.31 YER | +311.03 (+1.69%) |
| 18-02-2026 ↑ | 18,413.27 YER | +870.90 (+4.96%) |
| 17-02-2026 ↓ | 17,542.37 YER | -,715.38 (-3.92%) |
| 16-02-2026 ↓ | 18,257.75 YER | -,186.62 (-1.01%) |
| 15-02-2026 → | 18,444.38 YER | 0 (0%) |
| 14-02-2026 → | 18,444.38 YER | 0 (0%) |
| 13-02-2026 ↑ | 18,444.38 YER | +559.86 (+3.13%) |
| 12-02-2026 ↓ | 17,884.51 YER | -2,270.56 (-11.27%) |
| 11-02-2026 ↑ | 20,155.07 YER | +933.10 (+4.85%) |
| 10-02-2026 ↓ | 19,221.96 YER | -,653.17 (-3.29%) |
| 09-02-2026 ↑ | 19,875.14 YER | +1,213.04 (+6.5%) |
| 08-02-2026 → | 18,662.10 YER | 0 (0%) |
| 07-02-2026 → | 18,662.10 YER | 0 (0%) |
| 06-02-2026 ↑ | 18,662.10 YER | +1,586.28 (+9.29%) |
| 05-02-2026 ↓ | 17,075.82 YER | -3,887.94 (-18.55%) |
| 04-02-2026 ↑ | 20,963.76 YER | +653.17 (+3.22%) |
| 03-02-2026 ↑ | 20,310.59 YER | +1,430.76 (+7.58%) |
| 02-02-2026 ↓ | 18,879.82 YER | -1,275.24 (-6.33%) |
| 01-02-2026 → | 20,155.07 YER | 0 (0%) |
| 31-01-2026 ↓ | 20,155.07 YER | -31.10 (-0.15%) |
| 30-01-2026 ↓ | 20,186.17 YER | -7,464.84 (-27%) |
| 29-01-2026 ↓ | 27,651.01 YER | -31.10 (-0.11%) |
| 28-01-2026 ↑ | 27,682.12 YER | +933.10 (+3.49%) |
| 27-01-2026 ↑ | 26,749.01 YER | +2,083.93 (+8.45%) |
| 26-01-2026 ↑ | 24,665.08 YER | +279.93 (+1.15%) |
| 25-01-2026 ↑ | 24,385.14 YER | +1,399.66 (+6.09%) |
| 24-01-2026 ↓ | 22,985.49 YER | -1,617.38 (-6.57%) |
| 23-01-2026 ↑ | 24,602.87 YER | +1,710.69 (+7.47%) |
| 22-01-2026 ↑ | 22,892.18 YER | +684.28 (+3.08%) |
| 21-01-2026 ↓ | 22,207.90 YER | -,342.14 (-1.52%) |
| 20-01-2026 ↑ | 22,550.04 YER | +62.21 (+0.28%) |
| 19-01-2026 ↑ | 22,487.83 YER | +995.31 (+4.63%) |
| 18-01-2026 → | 21,492.52 YER | 0 (0%) |
| 17-01-2026 → | 21,492.52 YER | 0 (0%) |
| 16-01-2026 ↓ | 21,492.52 YER | -,528.76 (-2.4%) |
| 15-01-2026 ↓ | 22,021.28 YER | -,248.83 (-1.12%) |
| 14-01-2026 ↑ | 22,270.11 YER | +1,555.17 (+7.51%) |
| 13-01-2026 ↑ | 20,714.93 YER | +404.35 (+1.99%) |
| 12-01-2026 ↑ | 20,310.59 YER | +1,275.24 (+6.7%) |
| 11-01-2026 → | 19,035.34 YER | 0 (0%) |
| 10-01-2026 ↓ | 19,035.34 YER | -31.10 (-0.16%) |
| 09-01-2026 ↑ | 19,066.45 YER | +715.38 (+3.9%) |
| 08-01-2026 ↓ | 18,351.06 YER | -,311.03 (-1.67%) |
| 07-01-2026 ↓ | 18,662.10 YER | -,715.38 (-3.69%) |
| 06-01-2026 ↑ | 19,377.48 YER | +1,119.73 (+6.13%) |
| 05-01-2026 ↑ | 18,257.75 YER | +902.00 (+5.2%) |
| 04-01-2026 → | 17,355.75 YER | 0 (0%) |
| 03-01-2026 → | 17,355.75 YER | 0 (0%) |
| 02-01-2026 ↑ | 17,355.75 YER | +342.14 (+2.01%) |
| 01-01-2026 ↓ | 17,013.61 YER | -31.10 (-0.18%) |
| 31-12-2025 ↓ | 17,044.72 YER | -1,150.83 (-6.32%) |
| 30-12-2025 ↑ | 18,195.55 YER | +995.31 (+5.79%) |
| 29-12-2025 ↓ | 17,200.24 YER | -1,710.69 (-9.05%) |
| 28-12-2025 → | 18,910.93 YER | 0 (0%) |
| 27-12-2025 → | 18,910.93 YER | 0 (0%) |
| 26-12-2025 ↑ | 18,910.93 YER | +1,772.90 (+10.34%) |
| 25-12-2025 → | 17,138.03 YER | 0 (0%) |
| 24-12-2025 ↑ | 17,138.03 YER | +124.41 (+0.73%) |
| 23-12-2025 ↑ | 17,013.61 YER | +559.86 (+3.4%) |
| 22-12-2025 ↑ | 16,453.75 YER | +466.55 (+2.92%) |
| 21-12-2025 → | 15,987.20 YER | 0 (0%) |
| 20-12-2025 → | 15,987.20 YER | 0 (0%) |
| 19-12-2025 ↑ | 15,987.20 YER | +373.24 (+2.39%) |
| 18-12-2025 ↓ | 15,613.96 YER | -,155.52 (-0.99%) |
| 17-12-2025 ↑ | 15,769.47 YER | +559.86 (+3.68%) |
| 16-12-2025 ↓ | 15,209.61 YER | -62.21 (-0.41%) |
| 15-12-2025 ↑ | 15,271.82 YER | +497.66 (+3.37%) |
| 14-12-2025 → | 14,774.16 YER | 0 (0%) |
| 13-12-2025 → | 14,774.16 YER | 0 (0%) |
| 12-12-2025 ↓ | 14,774.16 YER | -,404.35 (-2.66%) |
| 11-12-2025 ↑ | 15,178.51 YER | +404.35 (+2.74%) |
| 10-12-2025 | 14,774.16 YER | - |
About Ounce 999 (Fine Silver)
- One ounce = 31.1035 grams of 999 purity silver
- The troy ounce is the standard unit in global silver markets
- Used in silver trading and investment for 999 silver
- Ounce price is the global standard for silver pricing
How much does one ounce of silver weigh?
One ounce (troy ounce) is equivalent to 31.1035 grams of silver. The troy ounce is the standard unit used worldwide in pricing and trading silver in global markets.
Is the ounce a global unit of measurement?
Yes, the troy ounce is the global standard unit for measuring silver, silver, and precious metals. It differs from the regular ounce (avoirdupois), where one troy ounce equals 31.1035 grams while a regular ounce equals 28.3495 grams.
