Price of Ounce 999 (Fine Silver) today in Yemen
Price Chart
Historical Price Data - Ounce 999 (Fine Silver) - in Yemen
| Date | Price | Change |
|---|---|---|
| 19-10-2026 ↑ | 13,530.02 YER | +31.10 (+0.23%) |
| 18-10-2026 → | 13,498.92 YER | 0 (0%) |
| 17-10-2026 ↓ | 13,498.92 YER | -31.10 (-0.23%) |
| 16-10-2026 ↑ | 13,530.02 YER | +31.10 (+0.23%) |
| 15-10-2026 ↑ | 13,498.92 YER | +342.14 (+2.6%) |
| 14-10-2026 ↓ | 13,156.78 YER | -,870.90 (-6.21%) |
| 13-10-2026 ↓ | 14,027.68 YER | -,248.83 (-1.74%) |
| 12-10-2026 ↓ | 14,276.51 YER | -93.31 (-0.65%) |
| 11-10-2026 → | 14,369.82 YER | 0 (0%) |
| 10-10-2026 ↓ | 14,369.82 YER | -31.10 (-0.22%) |
| 09-10-2026 ↑ | 14,400.92 YER | +528.76 (+3.81%) |
| 08-10-2026 ↓ | 13,872.16 YER | -,248.83 (-1.76%) |
| 07-10-2026 ↓ | 14,120.99 YER | -,404.35 (-2.78%) |
| 06-10-2026 ↑ | 14,525.33 YER | +31.10 (+0.21%) |
| 05-10-2026 ↑ | 14,494.23 YER | +186.62 (+1.3%) |
| 04-10-2026 → | 14,307.61 YER | 0 (0%) |
| 03-10-2026 ↑ | 14,307.61 YER | +124.41 (+0.88%) |
| 02-10-2026 ↓ | 14,183.20 YER | -,186.62 (-1.3%) |
| 01-10-2026 ↑ | 14,369.82 YER | +124.41 (+0.87%) |
| 30-09-2026 ↓ | 14,245.40 YER | -,186.62 (-1.29%) |
| 29-09-2026 ↓ | 14,432.02 YER | -31.10 (-0.22%) |
| 28-09-2026 ↓ | 14,463.13 YER | -,777.59 (-5.1%) |
| 27-09-2026 → | 15,240.72 YER | 0 (0%) |
| 26-09-2026 ↓ | 15,240.72 YER | -62.21 (-0.41%) |
| 25-09-2026 ↑ | 15,302.92 YER | +311.03 (+2.07%) |
| 24-09-2026 ↓ | 14,991.89 YER | -,311.03 (-2.03%) |
| 23-09-2026 ↓ | 15,302.92 YER | -,279.93 (-1.8%) |
| 22-09-2026 ↓ | 15,582.85 YER | -,155.52 (-0.99%) |
| 21-09-2026 ↓ | 15,738.37 YER | -,124.41 (-0.78%) |
| 20-09-2026 ↑ | 15,862.78 YER | +155.52 (+0.99%) |
| 19-09-2026 → | 15,707.27 YER | 0 (0%) |
| 18-09-2026 ↑ | 15,707.27 YER | +62.21 (+0.4%) |
| 17-09-2026 ↑ | 15,645.06 YER | +342.14 (+2.24%) |
| 16-09-2026 ↑ | 15,302.92 YER | +279.93 (+1.86%) |
| 15-09-2026 → | 15,022.99 YER | 0 (0%) |
| 14-09-2026 ↓ | 15,022.99 YER | -,311.03 (-2.03%) |
| 13-09-2026 → | 15,334.03 YER | 0 (0%) |
| 12-09-2026 → | 15,334.03 YER | 0 (0%) |
| 11-09-2026 ↑ | 15,334.03 YER | +62.21 (+0.41%) |
| 10-09-2026 ↓ | 15,271.82 YER | -,715.38 (-4.47%) |
| 09-09-2026 ↑ | 15,987.20 YER | +279.93 (+1.78%) |
| 08-09-2026 ↓ | 15,707.27 YER | -31.10 (-0.2%) |
| 07-09-2026 ↑ | 15,738.37 YER | +31.10 (+0.2%) |
| 06-09-2026 → | 15,707.27 YER | 0 (0%) |
| 05-09-2026 → | 15,707.27 YER | 0 (0%) |
| 04-09-2026 ↓ | 15,707.27 YER | -,217.72 (-1.37%) |
| 03-09-2026 ↑ | 15,924.99 YER | +466.55 (+3.02%) |
| 02-09-2026 ↓ | 15,458.44 YER | -31.10 (-0.2%) |
| 01-09-2026 ↓ | 15,489.54 YER | -,217.72 (-1.39%) |
| 31-08-2026 ↓ | 15,707.27 YER | -62.21 (-0.39%) |
| 30-08-2026 → | 15,769.47 YER | 0 (0%) |
| 29-08-2026 ↓ | 15,769.47 YER | -,373.24 (-2.31%) |
| 28-08-2026 ↓ | 16,142.72 YER | -,342.14 (-2.08%) |
| 27-08-2026 ↑ | 16,484.85 YER | +373.24 (+2.32%) |
| 26-08-2026 ↓ | 16,111.61 YER | -,217.72 (-1.33%) |
| 25-08-2026 ↑ | 16,329.34 YER | +31.10 (+0.19%) |
| 24-08-2026 ↑ | 16,298.23 YER | +62.21 (+0.38%) |
| 23-08-2026 ↑ | 16,236.03 YER | +466.55 (+2.96%) |
| 22-08-2026 ↓ | 15,769.47 YER | -,746.48 (-4.52%) |
| 21-08-2026 ↑ | 16,515.96 YER | +279.93 (+1.72%) |
| 20-08-2026 ↑ | 16,236.03 YER | +559.86 (+3.57%) |
| 19-08-2026 ↑ | 15,676.16 YER | +466.55 (+3.07%) |
| 18-08-2026 ↓ | 15,209.61 YER | -,528.76 (-3.36%) |
| 17-08-2026 ↑ | 15,738.37 YER | +373.24 (+2.43%) |
| 16-08-2026 → | 15,365.13 YER | 0 (0%) |
| 15-08-2026 ↓ | 15,365.13 YER | -93.31 (-0.6%) |
| 14-08-2026 ↑ | 15,458.44 YER | +93.31 (+0.61%) |
| 13-08-2026 ↓ | 15,365.13 YER | -,279.93 (-1.79%) |
| 12-08-2026 ↑ | 15,645.06 YER | +186.62 (+1.21%) |
| 11-08-2026 → | 15,458.44 YER | 0 (0%) |
| 10-08-2026 ↑ | 15,458.44 YER | +279.93 (+1.84%) |
| 09-08-2026 → | 15,178.51 YER | 0 (0%) |
| 08-08-2026 ↑ | 15,178.51 YER | +93.31 (+0.62%) |
| 07-08-2026 ↑ | 15,085.20 YER | +497.66 (+3.41%) |
| 06-08-2026 ↓ | 14,587.54 YER | -,155.52 (-1.05%) |
| 05-08-2026 ↑ | 14,743.06 YER | +497.66 (+3.49%) |
| 04-08-2026 ↑ | 14,245.40 YER | +497.66 (+3.62%) |
| 03-08-2026 → | 13,747.75 YER | 0 (0%) |
| 02-08-2026 → | 13,747.75 YER | 0 (0%) |
| 01-08-2026 ↑ | 13,747.75 YER | +31.10 (+0.23%) |
| 31-07-2026 ↓ | 13,716.64 YER | -,311.03 (-2.22%) |
| 30-07-2026 ↑ | 14,027.68 YER | +435.45 (+3.2%) |
| 29-07-2026 ↓ | 13,592.23 YER | -,124.41 (-0.91%) |
| 28-07-2026 ↓ | 13,716.64 YER | -,279.93 (-2%) |
| 27-07-2026 ↑ | 13,996.58 YER | +93.31 (+0.67%) |
| 26-07-2026 → | 13,903.26 YER | 0 (0%) |
| 25-07-2026 ↓ | 13,903.26 YER | -,186.62 (-1.32%) |
| 24-07-2026 ↑ | 14,089.89 YER | +311.03 (+2.26%) |
| 23-07-2026 ↓ | 13,778.85 YER | -,590.97 (-4.11%) |
| 22-07-2026 ↑ | 14,369.82 YER | +311.03 (+2.21%) |
| 21-07-2026 ↑ | 14,058.78 YER | +435.45 (+3.2%) |
| 20-07-2026 ↑ | 13,623.33 YER | +279.93 (+2.1%) |
| 19-07-2026 → | 13,343.40 YER | 0 (0%) |
| 18-07-2026 → | 13,343.40 YER | 0 (0%) |
| 17-07-2026 ↓ | 13,343.40 YER | -,124.41 (-0.92%) |
| 16-07-2026 ↓ | 13,467.82 YER | -,279.93 (-2.04%) |
| 15-07-2026 ↓ | 13,747.75 YER | -,248.83 (-1.78%) |
| 14-07-2026 ↑ | 13,996.58 YER | +186.62 (+1.35%) |
| 13-07-2026 ↓ | 13,809.95 YER | -,466.55 (-3.27%) |
| 12-07-2026 → | 14,276.51 YER | 0 (0%) |
| 11-07-2026 → | 14,276.51 YER | 0 (0%) |
| 10-07-2026 ↓ | 14,276.51 YER | -,124.41 (-0.86%) |
| 09-07-2026 ↑ | 14,400.92 YER | +715.38 (+5.23%) |
| 08-07-2026 ↓ | 13,685.54 YER | -,777.59 (-5.38%) |
| 07-07-2026 ↓ | 14,463.13 YER | -,217.72 (-1.48%) |
| 06-07-2026 ↓ | 14,680.85 YER | -,248.83 (-1.67%) |
| 05-07-2026 → | 14,929.68 YER | 0 (0%) |
| 04-07-2026 ↑ | 14,929.68 YER | +31.10 (+0.21%) |
| 03-07-2026 ↑ | 14,898.58 YER | +311.04 (+2.13%) |
| 02-07-2026 ↑ | 14,587.54 YER | +155.52 (+1.08%) |
| 01-07-2026 ↑ | 14,432.02 YER | +186.62 (+1.31%) |
| 30-06-2026 ↑ | 14,245.40 YER | +342.14 (+2.46%) |
| 29-06-2026 ↓ | 13,903.26 YER | -,248.83 (-1.76%) |
| 28-06-2026 → | 14,152.09 YER | 0 (0%) |
| 27-06-2026 ↓ | 14,152.09 YER | -62.21 (-0.44%) |
| 26-06-2026 ↑ | 14,214.30 YER | +186.62 (+1.33%) |
| 25-06-2026 ↓ | 14,027.68 YER | -31.10 (-0.22%) |
| 24-06-2026 ↓ | 14,058.78 YER | -,808.69 (-5.44%) |
| 23-06-2026 ↓ | 14,867.47 YER | -,964.21 (-6.09%) |
| 22-06-2026 ↑ | 15,831.68 YER | +155.52 (+0.99%) |
| 21-06-2026 ↓ | 15,676.16 YER | -31.10 (-0.2%) |
| 20-06-2026 ↑ | 15,707.27 YER | +279.93 (+1.81%) |
| 19-06-2026 ↓ | 15,427.34 YER | -,404.35 (-2.55%) |
| 18-06-2026 ↓ | 15,831.68 YER | -1,088.62 (-6.43%) |
| 17-06-2026 ↑ | 16,920.30 YER | +155.52 (+0.93%) |
| 16-06-2026 ↓ | 16,764.79 YER | -,155.52 (-0.92%) |
| 15-06-2026 ↑ | 16,920.30 YER | +653.17 (+4.02%) |
| 14-06-2026 → | 16,267.13 YER | 0 (0%) |
| 13-06-2026 ↑ | 16,267.13 YER | +124.41 (+0.77%) |
| 12-06-2026 ↑ | 16,142.72 YER | +808.69 (+5.27%) |
| 11-06-2026 ↓ | 15,334.03 YER | -,155.52 (-1%) |
| 10-06-2026 ↓ | 15,489.54 YER | -93.31 (-0.6%) |
| 09-06-2026 ↓ | 15,582.85 YER | -,839.79 (-5.11%) |
| 08-06-2026 ↑ | 16,422.65 YER | +217.72 (+1.34%) |
| 07-06-2026 → | 16,204.92 YER | 0 (0%) |
| 06-06-2026 ↓ | 16,204.92 YER | -,217.72 (-1.33%) |
| 05-06-2026 ↓ | 16,422.65 YER | -1,213.04 (-6.88%) |
| 04-06-2026 ↑ | 17,635.68 YER | +93.31 (+0.53%) |
| 03-06-2026 ↓ | 17,542.37 YER | -,559.86 (-3.09%) |
| 02-06-2026 ↑ | 18,102.24 YER | +186.62 (+1.04%) |
| 01-06-2026 ↓ | 17,915.62 YER | -62.21 (-0.35%) |
| 31-05-2026 → | 17,977.82 YER | 0 (0%) |
| 30-05-2026 ↓ | 17,977.82 YER | -93.31 (-0.52%) |
| 29-05-2026 ↑ | 18,071.13 YER | +155.52 (+0.87%) |
| 28-05-2026 ↑ | 17,915.62 YER | +62.21 (+0.35%) |
| 27-05-2026 ↓ | 17,853.41 YER | -,311.03 (-1.71%) |
| 26-05-2026 ↓ | 18,164.44 YER | -,435.45 (-2.34%) |
| 25-05-2026 ↑ | 18,599.89 YER | +528.76 (+2.93%) |
| 24-05-2026 → | 18,071.13 YER | 0 (0%) |
| 23-05-2026 ↓ | 18,071.13 YER | -93.31 (-0.51%) |
| 22-05-2026 ↑ | 18,164.44 YER | +62.21 (+0.34%) |
| 21-05-2026 → | 18,102.24 YER | 0 (0%) |
| 20-05-2026 ↑ | 18,102.24 YER | +311.03 (+1.75%) |
| 19-05-2026 ↓ | 17,791.20 YER | -,590.97 (-3.21%) |
| 18-05-2026 ↑ | 18,382.17 YER | +217.72 (+1.2%) |
| 17-05-2026 → | 18,164.44 YER | 0 (0%) |
| 16-05-2026 ↓ | 18,164.44 YER | -62.21 (-0.34%) |
| 15-05-2026 ↓ | 18,226.65 YER | -2,052.83 (-10.12%) |
| 14-05-2026 ↓ | 20,279.48 YER | -,933.10 (-4.4%) |
| 13-05-2026 ↑ | 21,212.59 YER | +1,057.52 (+5.25%) |
| 12-05-2026 ↓ | 20,155.07 YER | -,373.24 (-1.82%) |
| 11-05-2026 ↑ | 20,528.31 YER | +1,337.45 (+6.97%) |
| 10-05-2026 → | 19,190.86 YER | 0 (0%) |
| 09-05-2026 ↑ | 19,190.86 YER | +93.31 (+0.49%) |
| 08-05-2026 ↓ | 19,097.55 YER | -,124.41 (-0.65%) |
| 07-05-2026 ↑ | 19,221.96 YER | +808.69 (+4.39%) |
| 06-05-2026 ↑ | 18,413.27 YER | +839.79 (+4.78%) |
| 05-05-2026 ↑ | 17,573.48 YER | +124.41 (+0.71%) |
| 04-05-2026 ↓ | 17,449.06 YER | -,590.97 (-3.28%) |
| 03-05-2026 → | 18,040.03 YER | 0 (0%) |
| 02-05-2026 ↓ | 18,040.03 YER | -,217.72 (-1.19%) |
| 01-05-2026 ↑ | 18,257.75 YER | +777.59 (+4.45%) |
| 30-04-2026 ↑ | 17,480.17 YER | +342.14 (+2%) |
| 29-04-2026 ↓ | 17,138.03 YER | -,342.14 (-1.96%) |
| 28-04-2026 ↓ | 17,480.17 YER | -,373.24 (-2.09%) |
| 27-04-2026 ↓ | 17,853.41 YER | -,279.93 (-1.54%) |
| 26-04-2026 → | 18,133.34 YER | 0 (0%) |
| 25-04-2026 ↓ | 18,133.34 YER | -,124.41 (-0.68%) |
| 24-04-2026 ↑ | 18,257.75 YER | +248.83 (+1.38%) |
| 23-04-2026 | 18,008.93 YER | - |
About Ounce 999 (Fine Silver)
- One ounce = 31.1035 grams of 999 purity silver
- The troy ounce is the standard unit in global silver markets
- Used in silver trading and investment for 999 silver
- Ounce price is the global standard for silver pricing
How much does one ounce of silver weigh?
One ounce (troy ounce) is equivalent to 31.1035 grams of silver. The troy ounce is the standard unit used worldwide in pricing and trading silver in global markets.
Is the ounce a global unit of measurement?
Yes, the troy ounce is the global standard unit for measuring silver, silver, and precious metals. It differs from the regular ounce (avoirdupois), where one troy ounce equals 31.1035 grams while a regular ounce equals 28.3495 grams.
