Price of Ounce 999 (Fine Silver) today in Lebanon in LBP
Price Chart
Historical Price Data - Ounce 999 (Fine Silver) - in Lebanon
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 6,082,880.39 LBP | 0 (0%) |
| 06-06-2026 ↓ | 6,082,880.39 LBP | -84,477.11 (-1.37%) |
| 05-06-2026 ↓ | 6,167,357.50 LBP | -,456,101.72 (-6.89%) |
| 04-06-2026 ↑ | 6,623,459.22 LBP | +44,042.56 (+0.67%) |
| 03-06-2026 ↓ | 6,579,416.67 LBP | -,208,704.49 (-3.07%) |
| 02-06-2026 ↑ | 6,788,121.15 LBP | +67,556.80 (+1.01%) |
| 01-06-2026 ↓ | 6,720,564.35 LBP | -27,744.32 (-0.41%) |
| 31-05-2026 → | 6,748,308.67 LBP | 0 (0%) |
| 30-05-2026 ↓ | 6,748,308.67 LBP | -34,991.44 (-0.52%) |
| 29-05-2026 ↑ | 6,783,300.11 LBP | +65,441.76 (+0.97%) |
| 28-05-2026 ↑ | 6,717,858.34 LBP | +29,610.53 (+0.44%) |
| 27-05-2026 ↓ | 6,688,247.81 LBP | -,128,955.11 (-1.89%) |
| 26-05-2026 ↓ | 6,817,202.92 LBP | -,152,967.01 (-2.19%) |
| 25-05-2026 ↑ | 6,970,169.94 LBP | +200,119.92 (+2.96%) |
| 24-05-2026 → | 6,770,050.02 LBP | 0 (0%) |
| 23-05-2026 ↓ | 6,770,050.02 LBP | -40,714.48 (-0.6%) |
| 22-05-2026 ↑ | 6,810,764.50 LBP | +10,730.71 (+0.16%) |
| 21-05-2026 ↑ | 6,800,033.79 LBP | +5,194.28 (+0.08%) |
| 20-05-2026 ↑ | 6,794,839.51 LBP | +111,412.74 (+1.67%) |
| 19-05-2026 ↓ | 6,683,426.77 LBP | -,206,558.34 (-3%) |
| 18-05-2026 ↑ | 6,889,985.11 LBP | +79,749.37 (+1.17%) |
| 17-05-2026 → | 6,810,235.74 LBP | 0 (0%) |
| 16-05-2026 ↓ | 6,810,235.74 LBP | -23,545.35 (-0.34%) |
| 15-05-2026 ↓ | 6,833,781.09 LBP | -,773,544.04 (-10.17%) |
| 14-05-2026 ↓ | 7,607,325.13 LBP | -,358,187.91 (-4.5%) |
| 13-05-2026 ↑ | 7,965,513.04 LBP | +399,555.56 (+5.28%) |
| 12-05-2026 ↓ | 7,565,957.48 LBP | -,138,286.16 (-1.79%) |
| 11-05-2026 ↑ | 7,704,243.64 LBP | +502,352.63 (+6.98%) |
| 10-05-2026 → | 7,201,891.01 LBP | 0 (0%) |
| 09-05-2026 ↑ | 7,201,891.01 LBP | +34,369.37 (+0.48%) |
| 08-05-2026 ↓ | 7,167,521.64 LBP | -43,140.55 (-0.6%) |
| 07-05-2026 ↑ | 7,210,662.20 LBP | +307,706.93 (+4.46%) |
| 06-05-2026 ↑ | 6,902,955.27 LBP | +318,873.08 (+4.84%) |
| 05-05-2026 ↑ | 6,584,082.19 LBP | +33,311.85 (+0.51%) |
| 04-05-2026 ↓ | 6,550,770.34 LBP | -,203,976.75 (-3.02%) |
| 03-05-2026 → | 6,754,747.09 LBP | 0 (0%) |
| 02-05-2026 ↓ | 6,754,747.09 LBP | -68,552.11 (-1%) |
| 01-05-2026 ↑ | 6,823,299.21 LBP | +267,614.51 (+4.08%) |
| 30-04-2026 ↑ | 6,555,684.70 LBP | +135,051.40 (+2.1%) |
| 29-04-2026 ↓ | 6,420,633.30 LBP | -,129,328.35 (-1.97%) |
| 28-04-2026 ↓ | 6,549,961.65 LBP | -,158,254.61 (-2.36%) |
| 27-04-2026 ↓ | 6,708,216.26 LBP | -76,514.61 (-1.13%) |
| 26-04-2026 → | 6,784,730.87 LBP | 0 (0%) |
| 25-04-2026 ↓ | 6,784,730.87 LBP | -59,345.48 (-0.87%) |
| 24-04-2026 ↑ | 6,844,076.35 LBP | +91,786.43 (+1.36%) |
| 23-04-2026 ↓ | 6,752,289.92 LBP | -,383,039.60 (-5.37%) |
| 22-04-2026 → | 7,135,329.52 LBP | 0 (0%) |
| 21-04-2026 → | 7,135,329.52 LBP | 0 (0%) |
| 20-04-2026 ↓ | 7,135,329.52 LBP | -97,167.33 (-1.34%) |
| 19-04-2026 → | 7,232,496.86 LBP | 0 (0%) |
| 18-04-2026 → | 7,232,496.86 LBP | 0 (0%) |
| 17-04-2026 ↑ | 7,232,496.86 LBP | +214,894.08 (+3.06%) |
| 16-04-2026 ↓ | 7,017,602.77 LBP | -49,547.88 (-0.7%) |
| 15-04-2026 ↓ | 7,067,150.65 LBP | -54,835.47 (-0.77%) |
| 14-04-2026 ↑ | 7,121,986.12 LBP | +357,441.42 (+5.28%) |
| 13-04-2026 ↓ | 6,764,544.70 LBP | -33,965.02 (-0.5%) |
| 12-04-2026 → | 6,798,509.72 LBP | 0 (0%) |
| 11-04-2026 → | 6,798,509.72 LBP | 0 (0%) |
| 10-04-2026 ↑ | 6,798,509.72 LBP | +56,515.06 (+0.84%) |
| 09-04-2026 ↑ | 6,741,994.66 LBP | +109,950.87 (+1.66%) |
| 08-04-2026 ↑ | 6,632,043.79 LBP | +104,103.41 (+1.59%) |
| 07-04-2026 ↑ | 6,527,940.37 LBP | +12,254.78 (+0.19%) |
| 06-04-2026 ↓ | 6,515,685.59 LBP | -18,071.13 (-0.28%) |
| 05-04-2026 → | 6,533,756.73 LBP | 0 (0%) |
| 04-04-2026 → | 6,533,756.73 LBP | 0 (0%) |
| 03-04-2026 ↓ | 6,533,756.73 LBP | -,559.86 (-0.01%) |
| 02-04-2026 ↓ | 6,534,316.59 LBP | -,187,087.55 (-2.78%) |
| 01-04-2026 ↓ | 6,721,404.14 LBP | -2,768.21 (-0.04%) |
| 31-03-2026 ↑ | 6,724,172.35 LBP | +450,409.78 (+7.18%) |
| 30-03-2026 ↑ | 6,273,762.57 LBP | +30,885.78 (+0.49%) |
| 29-03-2026 → | 6,242,876.80 LBP | 0 (0%) |
| 28-03-2026 → | 6,242,876.80 LBP | 0 (0%) |
| 27-03-2026 ↑ | 6,242,876.80 LBP | +155,890.74 (+2.56%) |
| 26-03-2026 ↓ | 6,086,986.05 LBP | -,289,511.38 (-4.54%) |
| 25-03-2026 ↑ | 6,376,497.43 LBP | +1,119.73 (+0.02%) |
| 24-03-2026 ↑ | 6,375,377.71 LBP | +188,456.11 (+3.05%) |
| 23-03-2026 ↑ | 6,186,921.60 LBP | +109,702.04 (+1.81%) |
| 22-03-2026 → | 6,077,219.55 LBP | 0 (0%) |
| 21-03-2026 → | 6,077,219.55 LBP | 0 (0%) |
| 20-03-2026 ↓ | 6,077,219.55 LBP | -,439,585.77 (-6.75%) |
| 19-03-2026 ↓ | 6,516,805.32 LBP | -,227,708.72 (-3.38%) |
| 18-03-2026 ↓ | 6,744,514.04 LBP | -,351,842.79 (-4.96%) |
| 17-03-2026 ↓ | 7,096,356.84 LBP | -,130,572.49 (-1.81%) |
| 16-03-2026 ↑ | 7,226,929.33 LBP | +15,862.79 (+0.22%) |
| 15-03-2026 → | 7,211,066.54 LBP | 0 (0%) |
| 14-03-2026 → | 7,211,066.54 LBP | 0 (0%) |
| 13-03-2026 ↓ | 7,211,066.54 LBP | -,294,519.04 (-3.92%) |
| 12-03-2026 ↓ | 7,505,585.58 LBP | -,169,514.08 (-2.21%) |
| 11-03-2026 ↓ | 7,675,099.66 LBP | -,231,067.90 (-2.92%) |
| 10-03-2026 ↑ | 7,906,167.56 LBP | +119,157.51 (+1.53%) |
| 09-03-2026 ↑ | 7,787,010.05 LBP | +212,125.87 (+2.8%) |
| 08-03-2026 → | 7,574,884.18 LBP | 0 (0%) |
| 07-03-2026 → | 7,574,884.18 LBP | 0 (0%) |
| 06-03-2026 ↑ | 7,574,884.18 LBP | +214,054.29 (+2.91%) |
| 05-03-2026 ↓ | 7,360,829.90 LBP | -,116,638.13 (-1.56%) |
| 04-03-2026 ↑ | 7,477,468.02 LBP | +136,140.02 (+1.85%) |
| 03-03-2026 ↓ | 7,341,328.00 LBP | -,653,080.19 (-8.17%) |
| 02-03-2026 ↓ | 7,994,408.19 LBP | -,398,373.63 (-4.75%) |
| 01-03-2026 → | 8,392,781.82 LBP | 0 (0%) |
| 28-02-2026 → | 8,392,781.82 LBP | 0 (0%) |
| 27-02-2026 ↑ | 8,392,781.82 LBP | +491,341.99 (+6.22%) |
| 26-02-2026 ↓ | 7,901,439.83 LBP | -84,072.76 (-1.05%) |
| 25-02-2026 ↑ | 7,985,512.59 LBP | +185,407.96 (+2.38%) |
| 24-02-2026 ↓ | 7,800,104.63 LBP | -89,640.29 (-1.14%) |
| 23-02-2026 ↑ | 7,889,744.91 LBP | +305,654.09 (+4.03%) |
| 22-02-2026 → | 7,584,090.82 LBP | 0 (0%) |
| 21-02-2026 → | 7,584,090.82 LBP | 0 (0%) |
| 20-02-2026 ↑ | 7,584,090.82 LBP | +554,824.23 (+7.89%) |
| 19-02-2026 ↑ | 7,029,266.59 LBP | +120,246.13 (+1.74%) |
| 18-02-2026 ↑ | 6,909,020.46 LBP | +321,236.95 (+4.88%) |
| 17-02-2026 ↓ | 6,587,783.51 LBP | -,269,449.62 (-3.93%) |
| 16-02-2026 ↓ | 6,857,233.13 LBP | -70,729.36 (-1.02%) |
| 15-02-2026 → | 6,927,962.49 LBP | 0 (0%) |
| 14-02-2026 → | 6,927,962.49 LBP | 0 (0%) |
| 13-02-2026 ↑ | 6,927,962.49 LBP | +210,757.32 (+3.14%) |
| 12-02-2026 ↓ | 6,717,205.17 LBP | -,843,495.82 (-11.16%) |
| 11-02-2026 ↑ | 7,560,700.99 LBP | +329,323.86 (+4.55%) |
| 10-02-2026 ↓ | 7,231,377.13 LBP | -,226,868.93 (-3.04%) |
| 09-02-2026 ↑ | 7,458,246.06 LBP | +446,770.67 (+6.37%) |
| 08-02-2026 → | 7,011,475.38 LBP | 0 (0%) |
| 07-02-2026 → | 7,011,475.38 LBP | 0 (0%) |
| 06-02-2026 ↑ | 7,011,475.38 LBP | +605,771.77 (+9.46%) |
| 05-02-2026 ↓ | 6,405,703.62 LBP | -1,465,659.13 (-18.62%) |
| 04-02-2026 ↑ | 7,871,362.75 LBP | +248,859.10 (+3.26%) |
| 03-02-2026 ↑ | 7,622,503.64 LBP | +530,034.74 (+7.47%) |
| 02-02-2026 ↓ | 7,092,468.90 LBP | -,488,542.67 (-6.44%) |
| 01-02-2026 → | 7,581,011.57 LBP | 0 (0%) |
| 31-01-2026 → | 7,581,011.57 LBP | 0 (0%) |
| 30-01-2026 ↓ | 7,581,011.57 LBP | -2,814,400.20 (-27.07%) |
| 29-01-2026 ↓ | 10,395,411.77 LBP | -41,181.03 (-0.39%) |
| 28-01-2026 ↑ | 10,436,592.80 LBP | +401,950.53 (+4.01%) |
| 27-01-2026 ↑ | 10,034,642.27 LBP | +749,127.80 (+8.07%) |
| 26-01-2026 ↑ | 9,285,514.48 LBP | +40,372.34 (+0.44%) |
| 25-01-2026 → | 9,245,142.13 LBP | 0 (0%) |
| 24-01-2026 → | 9,245,142.13 LBP | 0 (0%) |
| 23-01-2026 ↑ | 9,245,142.13 LBP | +636,626.44 (+7.4%) |
| 22-01-2026 ↑ | 8,608,515.70 LBP | +275,888.04 (+3.31%) |
| 21-01-2026 ↓ | 8,332,627.65 LBP | -,131,692.22 (-1.56%) |
| 20-01-2026 ↑ | 8,464,319.87 LBP | +21,710.24 (+0.26%) |
| 19-01-2026 ↑ | 8,442,609.63 LBP | +375,823.59 (+4.66%) |
| 18-01-2026 → | 8,066,786.04 LBP | 0 (0%) |
| 17-01-2026 → | 8,066,786.04 LBP | 0 (0%) |
| 16-01-2026 ↓ | 8,066,786.04 LBP | -,202,110.54 (-2.44%) |
| 15-01-2026 ↓ | 8,268,896.58 LBP | -78,505.23 (-0.94%) |
| 14-01-2026 ↑ | 8,347,401.81 LBP | +566,239.22 (+7.28%) |
| 13-01-2026 ↑ | 7,781,162.59 LBP | +158,938.88 (+2.09%) |
| 12-01-2026 ↑ | 7,622,223.71 LBP | +470,720.37 (+6.58%) |
| 11-01-2026 → | 7,151,503.34 LBP | 0 (0%) |
| 10-01-2026 → | 7,151,503.34 LBP | 0 (0%) |
| 09-01-2026 ↑ | 7,151,503.34 LBP | +261,953.68 (+3.8%) |
| 08-01-2026 ↓ | 6,889,549.66 LBP | -,108,271.28 (-1.55%) |
| 07-01-2026 ↓ | 6,997,820.95 LBP | -,276,416.80 (-3.8%) |
| 06-01-2026 ↑ | 7,274,237.75 LBP | +417,564.49 (+6.09%) |
| 05-01-2026 ↑ | 6,856,673.26 LBP | +339,059.25 (+5.2%) |
| 04-01-2026 → | 6,517,614.01 LBP | 0 (0%) |
| 03-01-2026 → | 6,517,614.01 LBP | 0 (0%) |
| 02-01-2026 ↑ | 6,517,614.01 LBP | +121,365.86 (+1.9%) |
| 01-01-2026 → | 6,396,248.15 LBP | 0 (0%) |
| 31-12-2025 ↓ | 6,396,248.15 LBP | -,427,859.75 (-6.27%) |
| 30-12-2025 ↑ | 6,824,107.90 LBP | +367,176.82 (+5.69%) |
| 29-12-2025 ↓ | 6,456,931.08 LBP | -,639,145.82 (-9.01%) |
| 28-12-2025 → | 7,096,076.90 LBP | 0 (0%) |
| 27-12-2025 → | 7,096,076.90 LBP | 0 (0%) |
| 26-12-2025 ↑ | 7,096,076.90 LBP | +660,576.13 (+10.26%) |
| 25-12-2025 ↓ | 6,435,500.77 LBP | -,839.79 (-0.01%) |
| 24-12-2025 ↑ | 6,436,340.57 LBP | +38,692.75 (+0.6%) |
| 23-12-2025 ↑ | 6,397,647.81 LBP | +217,413.46 (+3.52%) |
| 22-12-2025 ↑ | 6,180,234.35 LBP | +170,913.73 (+2.84%) |
| 21-12-2025 → | 6,009,320.61 LBP | 0 (0%) |
| 20-12-2025 → | 6,009,320.61 LBP | 0 (0%) |
| 19-12-2025 ↑ | 6,009,320.61 LBP | +147,834.94 (+2.52%) |
| 18-12-2025 ↓ | 5,861,485.68 LBP | -64,042.11 (-1.08%) |
| 17-12-2025 ↑ | 5,925,527.79 LBP | +220,212.78 (+3.86%) |
| 16-12-2025 ↓ | 5,705,315.00 LBP | -30,636.95 (-0.53%) |
| 15-12-2025 ↑ | 5,735,951.95 LBP | +190,415.63 (+3.43%) |
| 14-12-2025 → | 5,545,536.33 LBP | 0 (0%) |
| 13-12-2025 → | 5,545,536.33 LBP | 0 (0%) |
| 12-12-2025 ↓ | 5,545,536.33 LBP | -,143,915.89 (-2.53%) |
| 11-12-2025 ↑ | 5,689,452.22 LBP | +155,330.88 (+2.81%) |
| 10-12-2025 | 5,534,121.34 LBP | - |
About Ounce 999 (Fine Silver)
- One ounce = 31.1035 grams of 999 purity silver
- The troy ounce is the standard unit in global silver markets
- Used in silver trading and investment for 999 silver
- Ounce price is the global standard for silver pricing
How much does one ounce of silver weigh?
One ounce (troy ounce) is equivalent to 31.1035 grams of silver. The troy ounce is the standard unit used worldwide in pricing and trading silver in global markets.
Is the ounce a global unit of measurement?
Yes, the troy ounce is the global standard unit for measuring silver, silver, and precious metals. It differs from the regular ounce (avoirdupois), where one troy ounce equals 31.1035 grams while a regular ounce equals 28.3495 grams.
