Price of Ounce 999 (Fine Silver) today in Lebanon in LBP
Price Chart
Historical Price Data - Ounce 999 (Fine Silver) - in Lebanon
| Date | Price | Change |
|---|---|---|
| 20-10-2026 ↓ | 5,117,800.99 LBP | -12,254.78 (-0.24%) |
| 19-10-2026 ↑ | 5,130,055.77 LBP | +18,164.44 (+0.36%) |
| 18-10-2026 → | 5,111,891.33 LBP | 0 (0%) |
| 17-10-2026 ↓ | 5,111,891.33 LBP | -13,312.30 (-0.26%) |
| 16-10-2026 ↑ | 5,125,203.63 LBP | +8,771.19 (+0.17%) |
| 15-10-2026 ↑ | 5,116,432.44 LBP | +121,179.24 (+2.43%) |
| 14-10-2026 ↓ | 4,995,253.20 LBP | -,323,818.54 (-6.09%) |
| 13-10-2026 ↓ | 5,319,071.74 LBP | -84,663.73 (-1.57%) |
| 12-10-2026 ↓ | 5,403,735.47 LBP | -51,196.36 (-0.94%) |
| 11-10-2026 → | 5,454,931.83 LBP | 0 (0%) |
| 10-10-2026 ↓ | 5,454,931.83 LBP | -11,539.40 (-0.21%) |
| 09-10-2026 ↑ | 5,466,471.23 LBP | +207,087.10 (+3.94%) |
| 08-10-2026 ↓ | 5,259,384.13 LBP | -,103,543.55 (-1.93%) |
| 07-10-2026 ↓ | 5,362,927.68 LBP | -,136,948.71 (-2.49%) |
| 06-10-2026 ↑ | 5,499,876.39 LBP | +20,403.90 (+0.37%) |
| 05-10-2026 ↑ | 5,479,472.49 LBP | +62,580.24 (+1.16%) |
| 04-10-2026 → | 5,416,892.25 LBP | 0 (0%) |
| 03-10-2026 ↑ | 5,416,892.25 LBP | +42,518.48 (+0.79%) |
| 02-10-2026 ↓ | 5,374,373.76 LBP | -61,398.31 (-1.13%) |
| 01-10-2026 ↑ | 5,435,772.07 LBP | +37,759.65 (+0.7%) |
| 30-09-2026 ↓ | 5,398,012.42 LBP | -58,536.79 (-1.07%) |
| 29-09-2026 ↓ | 5,456,549.21 LBP | -22,270.11 (-0.41%) |
| 28-09-2026 ↓ | 5,478,819.32 LBP | -,286,680.96 (-4.97%) |
| 27-09-2026 → | 5,765,500.28 LBP | 0 (0%) |
| 26-09-2026 ↓ | 5,765,500.28 LBP | -21,927.97 (-0.38%) |
| 25-09-2026 ↑ | 5,787,428.25 LBP | +115,642.81 (+2.04%) |
| 24-09-2026 ↓ | 5,671,785.43 LBP | -,112,874.60 (-1.95%) |
| 23-09-2026 ↓ | 5,784,660.03 LBP | -,106,591.69 (-1.81%) |
| 22-09-2026 ↓ | 5,891,251.73 LBP | -44,571.32 (-0.75%) |
| 21-09-2026 ↓ | 5,935,823.04 LBP | -4,914.35 (-0.08%) |
| 20-09-2026 → | 5,940,737.40 LBP | 0 (0%) |
| 19-09-2026 ↓ | 5,940,737.40 LBP | -,528.76 (-0.01%) |
| 18-09-2026 ↑ | 5,941,266.16 LBP | +29,797.15 (+0.5%) |
| 17-09-2026 ↑ | 5,911,469.00 LBP | +122,423.38 (+2.11%) |
| 16-09-2026 ↑ | 5,789,045.63 LBP | +111,257.22 (+1.96%) |
| 15-09-2026 ↑ | 5,677,788.41 LBP | +7,962.50 (+0.14%) |
| 14-09-2026 ↓ | 5,669,825.91 LBP | -,113,838.81 (-1.97%) |
| 13-09-2026 → | 5,783,664.72 LBP | 0 (0%) |
| 12-09-2026 ↑ | 5,783,664.72 LBP | +2,954.83 (+0.05%) |
| 11-09-2026 ↑ | 5,780,709.89 LBP | +8,677.88 (+0.15%) |
| 10-09-2026 ↓ | 5,772,032.01 LBP | -,268,765.34 (-4.45%) |
| 09-09-2026 ↑ | 6,040,797.36 LBP | +103,450.24 (+1.74%) |
| 08-09-2026 ↓ | 5,937,347.12 LBP | -9,113.33 (-0.15%) |
| 07-09-2026 ↑ | 5,946,460.44 LBP | +8,926.70 (+0.15%) |
| 06-09-2026 → | 5,937,533.74 LBP | 0 (0%) |
| 05-09-2026 ↑ | 5,937,533.74 LBP | +5,816.35 (+0.1%) |
| 04-09-2026 ↓ | 5,931,717.38 LBP | -84,103.86 (-1.4%) |
| 03-09-2026 ↑ | 6,015,821.25 LBP | +178,440.78 (+3.06%) |
| 02-09-2026 ↓ | 5,837,380.47 LBP | -19,937.34 (-0.34%) |
| 01-09-2026 ↓ | 5,857,317.81 LBP | -79,220.61 (-1.33%) |
| 31-08-2026 ↓ | 5,936,538.42 LBP | -15,489.54 (-0.26%) |
| 30-08-2026 → | 5,952,027.97 LBP | 0 (0%) |
| 29-08-2026 ↓ | 5,952,027.97 LBP | -,148,550.32 (-2.44%) |
| 28-08-2026 ↓ | 6,100,578.28 LBP | -,122,454.48 (-1.97%) |
| 27-08-2026 ↑ | 6,223,032.76 LBP | +134,087.19 (+2.2%) |
| 26-08-2026 ↓ | 6,088,945.57 LBP | -83,326.28 (-1.35%) |
| 25-08-2026 ↑ | 6,172,271.85 LBP | +6,251.80 (+0.1%) |
| 24-08-2026 ↓ | 6,166,020.05 LBP | -19,159.76 (-0.31%) |
| 23-08-2026 → | 6,185,179.80 LBP | 0 (0%) |
| 22-08-2026 ↓ | 6,185,179.80 LBP | -50,201.05 (-0.81%) |
| 21-08-2026 ↑ | 6,235,380.85 LBP | +106,062.93 (+1.73%) |
| 20-08-2026 ↑ | 6,129,317.92 LBP | +216,666.98 (+3.66%) |
| 19-08-2026 ↑ | 5,912,650.94 LBP | +167,554.55 (+2.92%) |
| 18-08-2026 ↓ | 5,745,096.38 LBP | -,201,550.68 (-3.39%) |
| 17-08-2026 ↑ | 5,946,647.06 LBP | +144,631.27 (+2.49%) |
| 16-08-2026 → | 5,802,015.79 LBP | 0 (0%) |
| 15-08-2026 ↓ | 5,802,015.79 LBP | -32,409.85 (-0.56%) |
| 14-08-2026 ↑ | 5,834,425.63 LBP | +32,316.54 (+0.56%) |
| 13-08-2026 ↓ | 5,802,109.10 LBP | -,102,486.03 (-1.74%) |
| 12-08-2026 ↑ | 5,904,595.13 LBP | +82,268.76 (+1.41%) |
| 11-08-2026 ↓ | 5,822,326.37 LBP | -15,582.85 (-0.27%) |
| 10-08-2026 ↑ | 5,837,909.23 LBP | +136,140.02 (+2.39%) |
| 09-08-2026 → | 5,701,769.21 LBP | 0 (0%) |
| 08-08-2026 ↑ | 5,701,769.21 LBP | +27,651.01 (+0.49%) |
| 07-08-2026 ↑ | 5,674,118.19 LBP | +196,076.46 (+3.58%) |
| 06-08-2026 ↓ | 5,478,041.73 LBP | -60,029.75 (-1.08%) |
| 05-08-2026 ↑ | 5,538,071.49 LBP | +180,431.40 (+3.37%) |
| 04-08-2026 ↑ | 5,357,640.08 LBP | +202,888.13 (+3.94%) |
| 03-08-2026 ↓ | 5,154,751.95 LBP | -8,491.26 (-0.16%) |
| 02-08-2026 → | 5,163,243.21 LBP | 0 (0%) |
| 01-08-2026 ↑ | 5,163,243.21 LBP | +9,113.33 (+0.18%) |
| 31-07-2026 ↓ | 5,154,129.88 LBP | -,108,737.84 (-2.07%) |
| 30-07-2026 ↑ | 5,262,867.72 LBP | +153,122.53 (+3%) |
| 29-07-2026 ↓ | 5,109,745.19 LBP | -40,279.03 (-0.78%) |
| 28-07-2026 ↓ | 5,150,024.22 LBP | -,108,364.59 (-2.06%) |
| 27-07-2026 ↑ | 5,258,388.81 LBP | +42,145.24 (+0.81%) |
| 26-07-2026 → | 5,216,243.57 LBP | 0 (0%) |
| 25-07-2026 ↓ | 5,216,243.57 LBP | -66,592.59 (-1.26%) |
| 24-07-2026 ↑ | 5,282,836.16 LBP | +110,635.15 (+2.14%) |
| 23-07-2026 ↓ | 5,172,201.01 LBP | -,231,441.14 (-4.28%) |
| 22-07-2026 ↑ | 5,403,642.16 LBP | +114,896.33 (+2.17%) |
| 21-07-2026 ↑ | 5,288,745.83 LBP | +172,375.60 (+3.37%) |
| 20-07-2026 ↑ | 5,116,370.23 LBP | +97,198.44 (+1.94%) |
| 19-07-2026 → | 5,019,171.79 LBP | 0 (0%) |
| 18-07-2026 ↑ | 5,019,171.79 LBP | +373.24 (+0.01%) |
| 17-07-2026 ↓ | 5,018,798.55 LBP | -30,885.78 (-0.61%) |
| 16-07-2026 ↓ | 5,049,684.33 LBP | -,123,947.45 (-2.4%) |
| 15-07-2026 ↓ | 5,173,631.78 LBP | -97,664.99 (-1.85%) |
| 14-07-2026 ↑ | 5,271,296.77 LBP | +69,454.12 (+1.34%) |
| 13-07-2026 ↓ | 5,201,842.65 LBP | -,169,420.76 (-3.15%) |
| 12-07-2026 → | 5,371,263.42 LBP | 0 (0%) |
| 11-07-2026 ↓ | 5,371,263.42 LBP | -6,967.18 (-0.13%) |
| 10-07-2026 ↓ | 5,378,230.60 LBP | -35,178.06 (-0.65%) |
| 09-07-2026 ↑ | 5,413,408.66 LBP | +261,704.85 (+5.08%) |
| 08-07-2026 ↓ | 5,151,703.81 LBP | -,294,363.52 (-5.41%) |
| 07-07-2026 ↓ | 5,446,067.33 LBP | -82,610.90 (-1.49%) |
| 06-07-2026 ↓ | 5,528,678.23 LBP | -66,592.59 (-1.19%) |
| 05-07-2026 → | 5,595,270.82 LBP | 0 (0%) |
| 04-07-2026 ↑ | 5,595,270.82 LBP | +12,254.78 (+0.22%) |
| 03-07-2026 ↑ | 5,583,016.04 LBP | +104,725.48 (+1.91%) |
| 02-07-2026 ↑ | 5,478,290.56 LBP | +68,116.67 (+1.26%) |
| 01-07-2026 ↑ | 5,410,173.89 LBP | +59,065.55 (+1.1%) |
| 30-06-2026 ↑ | 5,351,108.35 LBP | +140,432.30 (+2.7%) |
| 29-06-2026 ↓ | 5,210,676.04 LBP | -96,483.06 (-1.82%) |
| 28-06-2026 → | 5,307,159.10 LBP | 0 (0%) |
| 27-06-2026 ↓ | 5,307,159.10 LBP | -18,724.31 (-0.35%) |
| 26-06-2026 ↑ | 5,325,883.41 LBP | +58,350.17 (+1.11%) |
| 25-06-2026 ↑ | 5,267,533.24 LBP | +279.93 (+0.01%) |
| 24-06-2026 ↓ | 5,267,253.31 LBP | -,317,442.32 (-5.68%) |
| 23-06-2026 ↓ | 5,584,695.63 LBP | -,285,063.58 (-4.86%) |
| 22-06-2026 ↑ | 5,869,759.21 LBP | +55,737.47 (+0.96%) |
| 21-06-2026 → | 5,814,021.74 LBP | 0 (0%) |
| 20-06-2026 ↑ | 5,814,021.74 LBP | +35,178.06 (+0.61%) |
| 19-06-2026 ↓ | 5,778,843.68 LBP | -,158,223.50 (-2.67%) |
| 18-06-2026 ↓ | 5,937,067.18 LBP | -,407,393.64 (-6.42%) |
| 17-06-2026 ↑ | 6,344,460.83 LBP | +58,692.30 (+0.93%) |
| 16-06-2026 ↓ | 6,285,768.52 LBP | -51,289.67 (-0.81%) |
| 15-06-2026 ↑ | 6,337,058.19 LBP | +237,008.67 (+3.89%) |
| 14-06-2026 → | 6,100,049.52 LBP | 0 (0%) |
| 13-06-2026 ↑ | 6,100,049.52 LBP | +46,717.46 (+0.77%) |
| 12-06-2026 ↑ | 6,053,332.07 LBP | +303,850.09 (+5.28%) |
| 11-06-2026 ↓ | 5,749,481.97 LBP | -66,126.04 (-1.14%) |
| 10-06-2026 ↓ | 5,815,608.02 LBP | -39,377.03 (-0.67%) |
| 09-06-2026 ↓ | 5,854,985.05 LBP | -,302,885.88 (-4.92%) |
| 08-06-2026 ↑ | 6,157,870.93 LBP | +74,990.54 (+1.23%) |
| 07-06-2026 → | 6,082,880.39 LBP | 0 (0%) |
| 06-06-2026 ↓ | 6,082,880.39 LBP | -84,477.11 (-1.37%) |
| 05-06-2026 ↓ | 6,167,357.50 LBP | -,456,101.72 (-6.89%) |
| 04-06-2026 ↑ | 6,623,459.22 LBP | +44,042.56 (+0.67%) |
| 03-06-2026 ↓ | 6,579,416.67 LBP | -,208,704.49 (-3.07%) |
| 02-06-2026 ↑ | 6,788,121.15 LBP | +67,556.80 (+1.01%) |
| 01-06-2026 ↓ | 6,720,564.35 LBP | -27,744.32 (-0.41%) |
| 31-05-2026 → | 6,748,308.67 LBP | 0 (0%) |
| 30-05-2026 ↓ | 6,748,308.67 LBP | -34,991.44 (-0.52%) |
| 29-05-2026 ↑ | 6,783,300.11 LBP | +65,441.76 (+0.97%) |
| 28-05-2026 ↑ | 6,717,858.34 LBP | +29,610.53 (+0.44%) |
| 27-05-2026 ↓ | 6,688,247.81 LBP | -,128,955.11 (-1.89%) |
| 26-05-2026 ↓ | 6,817,202.92 LBP | -,152,967.01 (-2.19%) |
| 25-05-2026 ↑ | 6,970,169.94 LBP | +200,119.92 (+2.96%) |
| 24-05-2026 → | 6,770,050.02 LBP | 0 (0%) |
| 23-05-2026 ↓ | 6,770,050.02 LBP | -40,714.48 (-0.6%) |
| 22-05-2026 ↑ | 6,810,764.50 LBP | +10,730.71 (+0.16%) |
| 21-05-2026 ↑ | 6,800,033.79 LBP | +5,194.28 (+0.08%) |
| 20-05-2026 ↑ | 6,794,839.51 LBP | +111,412.74 (+1.67%) |
| 19-05-2026 ↓ | 6,683,426.77 LBP | -,206,558.34 (-3%) |
| 18-05-2026 ↑ | 6,889,985.11 LBP | +79,749.37 (+1.17%) |
| 17-05-2026 → | 6,810,235.74 LBP | 0 (0%) |
| 16-05-2026 ↓ | 6,810,235.74 LBP | -23,545.35 (-0.34%) |
| 15-05-2026 ↓ | 6,833,781.09 LBP | -,773,544.04 (-10.17%) |
| 14-05-2026 ↓ | 7,607,325.13 LBP | -,358,187.91 (-4.5%) |
| 13-05-2026 ↑ | 7,965,513.04 LBP | +399,555.56 (+5.28%) |
| 12-05-2026 ↓ | 7,565,957.48 LBP | -,138,286.16 (-1.79%) |
| 11-05-2026 ↑ | 7,704,243.64 LBP | +502,352.63 (+6.98%) |
| 10-05-2026 → | 7,201,891.01 LBP | 0 (0%) |
| 09-05-2026 ↑ | 7,201,891.01 LBP | +34,369.37 (+0.48%) |
| 08-05-2026 ↓ | 7,167,521.64 LBP | -43,140.55 (-0.6%) |
| 07-05-2026 ↑ | 7,210,662.20 LBP | +307,706.93 (+4.46%) |
| 06-05-2026 ↑ | 6,902,955.27 LBP | +318,873.08 (+4.84%) |
| 05-05-2026 ↑ | 6,584,082.19 LBP | +33,311.85 (+0.51%) |
| 04-05-2026 ↓ | 6,550,770.34 LBP | -,203,976.75 (-3.02%) |
| 03-05-2026 → | 6,754,747.09 LBP | 0 (0%) |
| 02-05-2026 ↓ | 6,754,747.09 LBP | -68,552.11 (-1%) |
| 01-05-2026 ↑ | 6,823,299.21 LBP | +267,614.51 (+4.08%) |
| 30-04-2026 ↑ | 6,555,684.70 LBP | +135,051.40 (+2.1%) |
| 29-04-2026 ↓ | 6,420,633.30 LBP | -,129,328.35 (-1.97%) |
| 28-04-2026 ↓ | 6,549,961.65 LBP | -,158,254.61 (-2.36%) |
| 27-04-2026 ↓ | 6,708,216.26 LBP | -76,514.61 (-1.13%) |
| 26-04-2026 → | 6,784,730.87 LBP | 0 (0%) |
| 25-04-2026 ↓ | 6,784,730.87 LBP | -59,345.48 (-0.87%) |
| 24-04-2026 | 6,844,076.35 LBP | - |
About Ounce 999 (Fine Silver)
- One ounce = 31.1035 grams of 999 purity silver
- The troy ounce is the standard unit in global silver markets
- Used in silver trading and investment for 999 silver
- Ounce price is the global standard for silver pricing
How much does one ounce of silver weigh?
One ounce (troy ounce) is equivalent to 31.1035 grams of silver. The troy ounce is the standard unit used worldwide in pricing and trading silver in global markets.
Is the ounce a global unit of measurement?
Yes, the troy ounce is the global standard unit for measuring silver, silver, and precious metals. It differs from the regular ounce (avoirdupois), where one troy ounce equals 31.1035 grams while a regular ounce equals 28.3495 grams.
