Price of Half Kilo Silver 999 (Fine Silver) today in Lebanon in LBP
Price Chart
Historical Price Data - Half Kilo Silver 999 (Fine Silver) - in Lebanon
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 97,784,500.00 LBP | 0 (0%) |
| 06-06-2026 ↓ | 97,784,500.00 LBP | -1,358,000.00 (-1.37%) |
| 05-06-2026 ↓ | 99,142,500.00 LBP | -7,332,000.00 (-6.89%) |
| 04-06-2026 ↑ | 106,474,500.00 LBP | +708,000.00 (+0.67%) |
| 03-06-2026 ↓ | 105,766,500.00 LBP | -3,355,000.00 (-3.07%) |
| 02-06-2026 ↑ | 109,121,500.00 LBP | +1,086,000.00 (+1.01%) |
| 01-06-2026 ↓ | 108,035,500.00 LBP | -,446,000.00 (-0.41%) |
| 31-05-2026 → | 108,481,500.00 LBP | 0 (0%) |
| 30-05-2026 ↓ | 108,481,500.00 LBP | -,562,500.00 (-0.52%) |
| 29-05-2026 ↑ | 109,044,000.00 LBP | +1,052,000.00 (+0.97%) |
| 28-05-2026 ↑ | 107,992,000.00 LBP | +476,000.00 (+0.44%) |
| 27-05-2026 ↓ | 107,516,000.00 LBP | -2,073,000.00 (-1.89%) |
| 26-05-2026 ↓ | 109,589,000.00 LBP | -2,459,000.00 (-2.19%) |
| 25-05-2026 ↑ | 112,048,000.00 LBP | +3,217,000.00 (+2.96%) |
| 24-05-2026 → | 108,831,000.00 LBP | 0 (0%) |
| 23-05-2026 ↓ | 108,831,000.00 LBP | -,654,500.00 (-0.6%) |
| 22-05-2026 ↑ | 109,485,500.00 LBP | +172,500.00 (+0.16%) |
| 21-05-2026 ↑ | 109,313,000.00 LBP | +83,500.00 (+0.08%) |
| 20-05-2026 ↑ | 109,229,500.00 LBP | +1,791,000.00 (+1.67%) |
| 19-05-2026 ↓ | 107,438,500.00 LBP | -3,320,500.00 (-3%) |
| 18-05-2026 ↑ | 110,759,000.00 LBP | +1,282,000.00 (+1.17%) |
| 17-05-2026 → | 109,477,000.00 LBP | 0 (0%) |
| 16-05-2026 ↓ | 109,477,000.00 LBP | -,378,500.00 (-0.34%) |
| 15-05-2026 ↓ | 109,855,500.00 LBP | -12,435,000.00 (-10.17%) |
| 14-05-2026 ↓ | 122,290,500.00 LBP | -5,758,000.00 (-4.5%) |
| 13-05-2026 ↑ | 128,048,500.00 LBP | +6,423,000.00 (+5.28%) |
| 12-05-2026 ↓ | 121,625,500.00 LBP | -2,223,000.00 (-1.79%) |
| 11-05-2026 ↑ | 123,848,500.00 LBP | +8,075,500.00 (+6.98%) |
| 10-05-2026 → | 115,773,000.00 LBP | 0 (0%) |
| 09-05-2026 ↑ | 115,773,000.00 LBP | +552,500.00 (+0.48%) |
| 08-05-2026 ↓ | 115,220,500.00 LBP | -,693,500.00 (-0.6%) |
| 07-05-2026 ↑ | 115,914,000.00 LBP | +4,946,500.00 (+4.46%) |
| 06-05-2026 ↑ | 110,967,500.00 LBP | +5,126,000.00 (+4.84%) |
| 05-05-2026 ↑ | 105,841,500.00 LBP | +535,500.00 (+0.51%) |
| 04-05-2026 ↓ | 105,306,000.00 LBP | -3,279,000.00 (-3.02%) |
| 03-05-2026 → | 108,585,000.00 LBP | 0 (0%) |
| 02-05-2026 ↓ | 108,585,000.00 LBP | -1,102,000.00 (-1%) |
| 01-05-2026 ↑ | 109,687,000.00 LBP | +4,302,000.00 (+4.08%) |
| 30-04-2026 ↑ | 105,385,000.00 LBP | +2,171,000.00 (+2.1%) |
| 29-04-2026 ↓ | 103,214,000.00 LBP | -2,079,000.00 (-1.97%) |
| 28-04-2026 ↓ | 105,293,000.00 LBP | -2,544,000.00 (-2.36%) |
| 27-04-2026 ↓ | 107,837,000.00 LBP | -1,230,000.00 (-1.13%) |
| 26-04-2026 → | 109,067,000.00 LBP | 0 (0%) |
| 25-04-2026 ↓ | 109,067,000.00 LBP | -,954,000.00 (-0.87%) |
| 24-04-2026 ↑ | 110,021,000.00 LBP | +1,475,500.00 (+1.36%) |
| 23-04-2026 ↓ | 108,545,500.00 LBP | -6,157,500.00 (-5.37%) |
| 22-04-2026 → | 114,703,000.00 LBP | 0 (0%) |
| 21-04-2026 → | 114,703,000.00 LBP | 0 (0%) |
| 20-04-2026 ↓ | 114,703,000.00 LBP | -1,562,000.00 (-1.34%) |
| 19-04-2026 → | 116,265,000.00 LBP | 0 (0%) |
| 18-04-2026 → | 116,265,000.00 LBP | 0 (0%) |
| 17-04-2026 ↑ | 116,265,000.00 LBP | +3,454,500.00 (+3.06%) |
| 16-04-2026 ↓ | 112,810,500.00 LBP | -,796,500.00 (-0.7%) |
| 15-04-2026 ↓ | 113,607,000.00 LBP | -,881,500.00 (-0.77%) |
| 14-04-2026 ↑ | 114,488,500.00 LBP | +5,746,000.00 (+5.28%) |
| 13-04-2026 ↓ | 108,742,500.00 LBP | -,546,000.00 (-0.5%) |
| 12-04-2026 → | 109,288,500.00 LBP | 0 (0%) |
| 11-04-2026 → | 109,288,500.00 LBP | 0 (0%) |
| 10-04-2026 ↑ | 109,288,500.00 LBP | +908,500.00 (+0.84%) |
| 09-04-2026 ↑ | 108,380,000.00 LBP | +1,767,500.00 (+1.66%) |
| 08-04-2026 ↑ | 106,612,500.00 LBP | +1,673,500.00 (+1.59%) |
| 07-04-2026 ↑ | 104,939,000.00 LBP | +197,000.00 (+0.19%) |
| 06-04-2026 ↓ | 104,742,000.00 LBP | -,290,500.00 (-0.28%) |
| 05-04-2026 → | 105,032,500.00 LBP | 0 (0%) |
| 04-04-2026 → | 105,032,500.00 LBP | 0 (0%) |
| 03-04-2026 ↓ | 105,032,500.00 LBP | -9,000.00 (-0.01%) |
| 02-04-2026 ↓ | 105,041,500.00 LBP | -3,007,500.00 (-2.78%) |
| 01-04-2026 ↓ | 108,049,000.00 LBP | -44,500.00 (-0.04%) |
| 31-03-2026 ↑ | 108,093,500.00 LBP | +7,240,500.00 (+7.18%) |
| 30-03-2026 ↑ | 100,853,000.00 LBP | +496,500.00 (+0.49%) |
| 29-03-2026 → | 100,356,500.00 LBP | 0 (0%) |
| 28-03-2026 → | 100,356,500.00 LBP | 0 (0%) |
| 27-03-2026 ↑ | 100,356,500.00 LBP | +2,506,000.00 (+2.56%) |
| 26-03-2026 ↓ | 97,850,500.00 LBP | -4,654,000.00 (-4.54%) |
| 25-03-2026 ↑ | 102,504,500.00 LBP | +18,000.00 (+0.02%) |
| 24-03-2026 ↑ | 102,486,500.00 LBP | +3,029,500.00 (+3.05%) |
| 23-03-2026 ↑ | 99,457,000.00 LBP | +1,763,500.00 (+1.81%) |
| 22-03-2026 → | 97,693,500.00 LBP | 0 (0%) |
| 21-03-2026 → | 97,693,500.00 LBP | 0 (0%) |
| 20-03-2026 ↓ | 97,693,500.00 LBP | -7,066,500.00 (-6.75%) |
| 19-03-2026 ↓ | 104,760,000.00 LBP | -3,660,500.00 (-3.38%) |
| 18-03-2026 ↓ | 108,420,500.00 LBP | -5,656,000.00 (-4.96%) |
| 17-03-2026 ↓ | 114,076,500.00 LBP | -2,099,000.00 (-1.81%) |
| 16-03-2026 ↑ | 116,175,500.00 LBP | +255,000.00 (+0.22%) |
| 15-03-2026 → | 115,920,500.00 LBP | 0 (0%) |
| 14-03-2026 → | 115,920,500.00 LBP | 0 (0%) |
| 13-03-2026 ↓ | 115,920,500.00 LBP | -4,734,500.00 (-3.92%) |
| 12-03-2026 ↓ | 120,655,000.00 LBP | -2,725,000.00 (-2.21%) |
| 11-03-2026 ↓ | 123,380,000.00 LBP | -3,714,500.00 (-2.92%) |
| 10-03-2026 ↑ | 127,094,500.00 LBP | +1,915,500.00 (+1.53%) |
| 09-03-2026 ↑ | 125,179,000.00 LBP | +3,410,000.00 (+2.8%) |
| 08-03-2026 → | 121,769,000.00 LBP | 0 (0%) |
| 07-03-2026 → | 121,769,000.00 LBP | 0 (0%) |
| 06-03-2026 ↑ | 121,769,000.00 LBP | +3,441,000.00 (+2.91%) |
| 05-03-2026 ↓ | 118,328,000.00 LBP | -1,875,000.00 (-1.56%) |
| 04-03-2026 ↑ | 120,203,000.00 LBP | +2,188,500.00 (+1.85%) |
| 03-03-2026 ↓ | 118,014,500.00 LBP | -10,498,500.00 (-8.17%) |
| 02-03-2026 ↓ | 128,513,000.00 LBP | -6,404,000.00 (-4.75%) |
| 01-03-2026 → | 134,917,000.00 LBP | 0 (0%) |
| 28-02-2026 → | 134,917,000.00 LBP | 0 (0%) |
| 27-02-2026 ↑ | 134,917,000.00 LBP | +7,898,500.00 (+6.22%) |
| 26-02-2026 ↓ | 127,018,500.00 LBP | -1,351,500.00 (-1.05%) |
| 25-02-2026 ↑ | 128,370,000.00 LBP | +2,980,500.00 (+2.38%) |
| 24-02-2026 ↓ | 125,389,500.00 LBP | -1,441,000.00 (-1.14%) |
| 23-02-2026 ↑ | 126,830,500.00 LBP | +4,913,500.00 (+4.03%) |
| 22-02-2026 → | 121,917,000.00 LBP | 0 (0%) |
| 21-02-2026 → | 121,917,000.00 LBP | 0 (0%) |
| 20-02-2026 ↑ | 121,917,000.00 LBP | +8,919,000.00 (+7.89%) |
| 19-02-2026 ↑ | 112,998,000.00 LBP | +1,933,000.00 (+1.74%) |
| 18-02-2026 ↑ | 111,065,000.00 LBP | +5,164,000.00 (+4.88%) |
| 17-02-2026 ↓ | 105,901,000.00 LBP | -4,331,500.00 (-3.93%) |
| 16-02-2026 ↓ | 110,232,500.00 LBP | -1,137,000.00 (-1.02%) |
| 15-02-2026 → | 111,369,500.00 LBP | 0 (0%) |
| 14-02-2026 → | 111,369,500.00 LBP | 0 (0%) |
| 13-02-2026 ↑ | 111,369,500.00 LBP | +3,388,000.00 (+3.14%) |
| 12-02-2026 ↓ | 107,981,500.00 LBP | -13,559,500.00 (-11.16%) |
| 11-02-2026 ↑ | 121,541,000.00 LBP | +5,294,000.00 (+4.55%) |
| 10-02-2026 ↓ | 116,247,000.00 LBP | -3,647,000.00 (-3.04%) |
| 09-02-2026 ↑ | 119,894,000.00 LBP | +7,182,000.00 (+6.37%) |
| 08-02-2026 → | 112,712,000.00 LBP | 0 (0%) |
| 07-02-2026 → | 112,712,000.00 LBP | 0 (0%) |
| 06-02-2026 ↑ | 112,712,000.00 LBP | +9,738,000.00 (+9.46%) |
| 05-02-2026 ↓ | 102,974,000.00 LBP | -23,561,000.00 (-18.62%) |
| 04-02-2026 ↑ | 126,535,000.00 LBP | +4,000,500.00 (+3.26%) |
| 03-02-2026 ↑ | 122,534,500.00 LBP | +8,520,500.00 (+7.47%) |
| 02-02-2026 ↓ | 114,014,000.00 LBP | -7,853,500.00 (-6.44%) |
| 01-02-2026 → | 121,867,500.00 LBP | 0 (0%) |
| 31-01-2026 → | 121,867,500.00 LBP | 0 (0%) |
| 30-01-2026 ↓ | 121,867,500.00 LBP | -45,242,500.00 (-27.07%) |
| 29-01-2026 ↓ | 167,110,000.00 LBP | -,662,000.00 (-0.39%) |
| 28-01-2026 ↑ | 167,772,000.00 LBP | +6,461,500.00 (+4.01%) |
| 27-01-2026 ↑ | 161,310,500.00 LBP | +12,042,500.00 (+8.07%) |
| 26-01-2026 ↑ | 149,268,000.00 LBP | +649,000.00 (+0.44%) |
| 25-01-2026 → | 148,619,000.00 LBP | 0 (0%) |
| 24-01-2026 → | 148,619,000.00 LBP | 0 (0%) |
| 23-01-2026 ↑ | 148,619,000.00 LBP | +10,234,000.00 (+7.4%) |
| 22-01-2026 ↑ | 138,385,000.00 LBP | +4,435,000.00 (+3.31%) |
| 21-01-2026 ↓ | 133,950,000.00 LBP | -2,117,000.00 (-1.56%) |
| 20-01-2026 ↑ | 136,067,000.00 LBP | +349,000.00 (+0.26%) |
| 19-01-2026 ↑ | 135,718,000.00 LBP | +6,041,500.00 (+4.66%) |
| 18-01-2026 → | 129,676,500.00 LBP | 0 (0%) |
| 17-01-2026 → | 129,676,500.00 LBP | 0 (0%) |
| 16-01-2026 ↓ | 129,676,500.00 LBP | -3,249,000.00 (-2.44%) |
| 15-01-2026 ↓ | 132,925,500.00 LBP | -1,262,000.00 (-0.94%) |
| 14-01-2026 ↑ | 134,187,500.00 LBP | +9,102,500.00 (+7.28%) |
| 13-01-2026 ↑ | 125,085,000.00 LBP | +2,555,000.00 (+2.09%) |
| 12-01-2026 ↑ | 122,530,000.00 LBP | +7,567,000.00 (+6.58%) |
| 11-01-2026 → | 114,963,000.00 LBP | 0 (0%) |
| 10-01-2026 → | 114,963,000.00 LBP | 0 (0%) |
| 09-01-2026 ↑ | 114,963,000.00 LBP | +4,211,000.00 (+3.8%) |
| 08-01-2026 ↓ | 110,752,000.00 LBP | -1,740,500.00 (-1.55%) |
| 07-01-2026 ↓ | 112,492,500.00 LBP | -4,443,500.00 (-3.8%) |
| 06-01-2026 ↑ | 116,936,000.00 LBP | +6,712,500.00 (+6.09%) |
| 05-01-2026 ↑ | 110,223,500.00 LBP | +5,450,500.00 (+5.2%) |
| 04-01-2026 → | 104,773,000.00 LBP | 0 (0%) |
| 03-01-2026 → | 104,773,000.00 LBP | 0 (0%) |
| 02-01-2026 ↑ | 104,773,000.00 LBP | +1,951,000.00 (+1.9%) |
| 01-01-2026 → | 102,822,000.00 LBP | 0 (0%) |
| 31-12-2025 ↓ | 102,822,000.00 LBP | -6,878,000.00 (-6.27%) |
| 30-12-2025 ↑ | 109,700,000.00 LBP | +5,902,500.00 (+5.69%) |
| 29-12-2025 ↓ | 103,797,500.00 LBP | -10,274,500.00 (-9.01%) |
| 28-12-2025 → | 114,072,000.00 LBP | 0 (0%) |
| 27-12-2025 → | 114,072,000.00 LBP | 0 (0%) |
| 26-12-2025 ↑ | 114,072,000.00 LBP | +10,619,000.00 (+10.26%) |
| 25-12-2025 ↓ | 103,453,000.00 LBP | -13,500.00 (-0.01%) |
| 24-12-2025 ↑ | 103,466,500.00 LBP | +622,000.00 (+0.6%) |
| 23-12-2025 ↑ | 102,844,500.00 LBP | +3,495,000.00 (+3.52%) |
| 22-12-2025 ↑ | 99,349,500.00 LBP | +2,747,500.00 (+2.84%) |
| 21-12-2025 → | 96,602,000.00 LBP | 0 (0%) |
| 20-12-2025 → | 96,602,000.00 LBP | 0 (0%) |
| 19-12-2025 ↑ | 96,602,000.00 LBP | +2,376,500.00 (+2.52%) |
| 18-12-2025 ↓ | 94,225,500.00 LBP | -1,029,500.00 (-1.08%) |
| 17-12-2025 ↑ | 95,255,000.00 LBP | +3,540,000.00 (+3.86%) |
| 16-12-2025 ↓ | 91,715,000.00 LBP | -,492,500.00 (-0.53%) |
| 15-12-2025 ↑ | 92,207,500.00 LBP | +3,061,000.00 (+3.43%) |
| 14-12-2025 → | 89,146,500.00 LBP | 0 (0%) |
| 13-12-2025 → | 89,146,500.00 LBP | 0 (0%) |
| 12-12-2025 ↓ | 89,146,500.00 LBP | -2,313,500.00 (-2.53%) |
| 11-12-2025 ↑ | 91,460,000.00 LBP | +2,497,000.00 (+2.81%) |
| 10-12-2025 | 88,963,000.00 LBP | - |
About Half Kilo Silver 999 (Fine Silver)
- Half kilo = 500 grams of 999 purity silver
- Contains 500 grams of pure 999 silver
- Suitable for very large investment
- Investment bar for professional investors
What is the weight of Half Kilo 999 Silver?
Weighs 500 grams of pure silver.
