Price of Half Kilo Silver 999 (Fine Silver) today in Lebanon in LBP
Price Chart
Historical Price Data - Half Kilo Silver 999 (Fine Silver) - in Lebanon
| Date | Price | Change |
|---|---|---|
| 20-10-2026 ↓ | 82,270,500.00 LBP | -,197,000.00 (-0.24%) |
| 19-10-2026 ↑ | 82,467,500.00 LBP | +292,000.00 (+0.36%) |
| 18-10-2026 → | 82,175,500.00 LBP | 0 (0%) |
| 17-10-2026 ↓ | 82,175,500.00 LBP | -,214,000.00 (-0.26%) |
| 16-10-2026 ↑ | 82,389,500.00 LBP | +141,000.00 (+0.17%) |
| 15-10-2026 ↑ | 82,248,500.00 LBP | +1,948,000.00 (+2.43%) |
| 14-10-2026 ↓ | 80,300,500.00 LBP | -5,205,500.00 (-6.09%) |
| 13-10-2026 ↓ | 85,506,000.00 LBP | -1,361,000.00 (-1.57%) |
| 12-10-2026 ↓ | 86,867,000.00 LBP | -,823,000.00 (-0.94%) |
| 11-10-2026 → | 87,690,000.00 LBP | 0 (0%) |
| 10-10-2026 ↓ | 87,690,000.00 LBP | -,185,500.00 (-0.21%) |
| 09-10-2026 ↑ | 87,875,500.00 LBP | +3,329,000.00 (+3.94%) |
| 08-10-2026 ↓ | 84,546,500.00 LBP | -1,664,500.00 (-1.93%) |
| 07-10-2026 ↓ | 86,211,000.00 LBP | -2,201,500.00 (-2.49%) |
| 06-10-2026 ↑ | 88,412,500.00 LBP | +328,000.00 (+0.37%) |
| 05-10-2026 ↑ | 88,084,500.00 LBP | +1,006,000.00 (+1.16%) |
| 04-10-2026 → | 87,078,500.00 LBP | 0 (0%) |
| 03-10-2026 ↑ | 87,078,500.00 LBP | +683,500.00 (+0.79%) |
| 02-10-2026 ↓ | 86,395,000.00 LBP | -,987,000.00 (-1.13%) |
| 01-10-2026 ↑ | 87,382,000.00 LBP | +607,000.00 (+0.7%) |
| 30-09-2026 ↓ | 86,775,000.00 LBP | -,941,000.00 (-1.07%) |
| 29-09-2026 ↓ | 87,716,000.00 LBP | -,358,000.00 (-0.41%) |
| 28-09-2026 ↓ | 88,074,000.00 LBP | -4,608,500.00 (-4.97%) |
| 27-09-2026 → | 92,682,500.00 LBP | 0 (0%) |
| 26-09-2026 ↓ | 92,682,500.00 LBP | -,352,500.00 (-0.38%) |
| 25-09-2026 ↑ | 93,035,000.00 LBP | +1,859,000.00 (+2.04%) |
| 24-09-2026 ↓ | 91,176,000.00 LBP | -1,814,500.00 (-1.95%) |
| 23-09-2026 ↓ | 92,990,500.00 LBP | -1,713,500.00 (-1.81%) |
| 22-09-2026 ↓ | 94,704,000.00 LBP | -,716,500.00 (-0.75%) |
| 21-09-2026 ↓ | 95,420,500.00 LBP | -79,000.00 (-0.08%) |
| 20-09-2026 → | 95,499,500.00 LBP | 0 (0%) |
| 19-09-2026 ↓ | 95,499,500.00 LBP | -8,500.00 (-0.01%) |
| 18-09-2026 ↑ | 95,508,000.00 LBP | +479,000.00 (+0.5%) |
| 17-09-2026 ↑ | 95,029,000.00 LBP | +1,968,000.00 (+2.11%) |
| 16-09-2026 ↑ | 93,061,000.00 LBP | +1,788,500.00 (+1.96%) |
| 15-09-2026 ↑ | 91,272,500.00 LBP | +128,000.00 (+0.14%) |
| 14-09-2026 ↓ | 91,144,500.00 LBP | -1,830,000.00 (-1.97%) |
| 13-09-2026 → | 92,974,500.00 LBP | 0 (0%) |
| 12-09-2026 ↑ | 92,974,500.00 LBP | +47,500.00 (+0.05%) |
| 11-09-2026 ↑ | 92,927,000.00 LBP | +139,500.00 (+0.15%) |
| 10-09-2026 ↓ | 92,787,500.00 LBP | -4,320,500.00 (-4.45%) |
| 09-09-2026 ↑ | 97,108,000.00 LBP | +1,663,000.00 (+1.74%) |
| 08-09-2026 ↓ | 95,445,000.00 LBP | -,146,500.00 (-0.15%) |
| 07-09-2026 ↑ | 95,591,500.00 LBP | +143,500.00 (+0.15%) |
| 06-09-2026 → | 95,448,000.00 LBP | 0 (0%) |
| 05-09-2026 ↑ | 95,448,000.00 LBP | +93,500.00 (+0.1%) |
| 04-09-2026 ↓ | 95,354,500.00 LBP | -1,352,000.00 (-1.4%) |
| 03-09-2026 ↑ | 96,706,500.00 LBP | +2,868,500.00 (+3.06%) |
| 02-09-2026 ↓ | 93,838,000.00 LBP | -,320,500.00 (-0.34%) |
| 01-09-2026 ↓ | 94,158,500.00 LBP | -1,273,500.00 (-1.33%) |
| 31-08-2026 ↓ | 95,432,000.00 LBP | -,249,000.00 (-0.26%) |
| 30-08-2026 → | 95,681,000.00 LBP | 0 (0%) |
| 29-08-2026 ↓ | 95,681,000.00 LBP | -2,388,000.00 (-2.44%) |
| 28-08-2026 ↓ | 98,069,000.00 LBP | -1,968,500.00 (-1.97%) |
| 27-08-2026 ↑ | 100,037,500.00 LBP | +2,155,500.00 (+2.2%) |
| 26-08-2026 ↓ | 97,882,000.00 LBP | -1,339,500.00 (-1.35%) |
| 25-08-2026 ↑ | 99,221,500.00 LBP | +100,500.00 (+0.1%) |
| 24-08-2026 ↓ | 99,121,000.00 LBP | -,308,000.00 (-0.31%) |
| 23-08-2026 → | 99,429,000.00 LBP | 0 (0%) |
| 22-08-2026 ↓ | 99,429,000.00 LBP | -,807,000.00 (-0.81%) |
| 21-08-2026 ↑ | 100,236,000.00 LBP | +1,705,000.00 (+1.73%) |
| 20-08-2026 ↑ | 98,531,000.00 LBP | +3,483,000.00 (+3.66%) |
| 19-08-2026 ↑ | 95,048,000.00 LBP | +2,693,500.00 (+2.92%) |
| 18-08-2026 ↓ | 92,354,500.00 LBP | -3,240,000.00 (-3.39%) |
| 17-08-2026 ↑ | 95,594,500.00 LBP | +2,325,000.00 (+2.49%) |
| 16-08-2026 → | 93,269,500.00 LBP | 0 (0%) |
| 15-08-2026 ↓ | 93,269,500.00 LBP | -,521,000.00 (-0.56%) |
| 14-08-2026 ↑ | 93,790,500.00 LBP | +519,500.00 (+0.56%) |
| 13-08-2026 ↓ | 93,271,000.00 LBP | -1,647,500.00 (-1.74%) |
| 12-08-2026 ↑ | 94,918,500.00 LBP | +1,322,500.00 (+1.41%) |
| 11-08-2026 ↓ | 93,596,000.00 LBP | -,250,500.00 (-0.27%) |
| 10-08-2026 ↑ | 93,846,500.00 LBP | +2,188,500.00 (+2.39%) |
| 09-08-2026 → | 91,658,000.00 LBP | 0 (0%) |
| 08-08-2026 ↑ | 91,658,000.00 LBP | +444,500.00 (+0.49%) |
| 07-08-2026 ↑ | 91,213,500.00 LBP | +3,152,000.00 (+3.58%) |
| 06-08-2026 ↓ | 88,061,500.00 LBP | -,965,000.00 (-1.08%) |
| 05-08-2026 ↑ | 89,026,500.00 LBP | +2,900,500.00 (+3.37%) |
| 04-08-2026 ↑ | 86,126,000.00 LBP | +3,261,500.00 (+3.94%) |
| 03-08-2026 ↓ | 82,864,500.00 LBP | -,136,500.00 (-0.16%) |
| 02-08-2026 → | 83,001,000.00 LBP | 0 (0%) |
| 01-08-2026 ↑ | 83,001,000.00 LBP | +146,500.00 (+0.18%) |
| 31-07-2026 ↓ | 82,854,500.00 LBP | -1,748,000.00 (-2.07%) |
| 30-07-2026 ↑ | 84,602,500.00 LBP | +2,461,500.00 (+3%) |
| 29-07-2026 ↓ | 82,141,000.00 LBP | -,647,500.00 (-0.78%) |
| 28-07-2026 ↓ | 82,788,500.00 LBP | -1,742,000.00 (-2.06%) |
| 27-07-2026 ↑ | 84,530,500.00 LBP | +677,500.00 (+0.81%) |
| 26-07-2026 → | 83,853,000.00 LBP | 0 (0%) |
| 25-07-2026 ↓ | 83,853,000.00 LBP | -1,070,500.00 (-1.26%) |
| 24-07-2026 ↑ | 84,923,500.00 LBP | +1,778,500.00 (+2.14%) |
| 23-07-2026 ↓ | 83,145,000.00 LBP | -3,720,500.00 (-4.28%) |
| 22-07-2026 ↑ | 86,865,500.00 LBP | +1,847,000.00 (+2.17%) |
| 21-07-2026 ↑ | 85,018,500.00 LBP | +2,771,000.00 (+3.37%) |
| 20-07-2026 ↑ | 82,247,500.00 LBP | +1,562,500.00 (+1.94%) |
| 19-07-2026 → | 80,685,000.00 LBP | 0 (0%) |
| 18-07-2026 ↑ | 80,685,000.00 LBP | +6,000.00 (+0.01%) |
| 17-07-2026 ↓ | 80,679,000.00 LBP | -,496,500.00 (-0.61%) |
| 16-07-2026 ↓ | 81,175,500.00 LBP | -1,992,500.00 (-2.4%) |
| 15-07-2026 ↓ | 83,168,000.00 LBP | -1,570,000.00 (-1.85%) |
| 14-07-2026 ↑ | 84,738,000.00 LBP | +1,116,500.00 (+1.34%) |
| 13-07-2026 ↓ | 83,621,500.00 LBP | -2,723,500.00 (-3.15%) |
| 12-07-2026 → | 86,345,000.00 LBP | 0 (0%) |
| 11-07-2026 ↓ | 86,345,000.00 LBP | -,112,000.00 (-0.13%) |
| 10-07-2026 ↓ | 86,457,000.00 LBP | -,565,500.00 (-0.65%) |
| 09-07-2026 ↑ | 87,022,500.00 LBP | +4,207,000.00 (+5.08%) |
| 08-07-2026 ↓ | 82,815,500.00 LBP | -4,732,000.00 (-5.41%) |
| 07-07-2026 ↓ | 87,547,500.00 LBP | -1,328,000.00 (-1.49%) |
| 06-07-2026 ↓ | 88,875,500.00 LBP | -1,070,500.00 (-1.19%) |
| 05-07-2026 → | 89,946,000.00 LBP | 0 (0%) |
| 04-07-2026 ↑ | 89,946,000.00 LBP | +197,000.00 (+0.22%) |
| 03-07-2026 ↑ | 89,749,000.00 LBP | +1,683,500.00 (+1.91%) |
| 02-07-2026 ↑ | 88,065,500.00 LBP | +1,095,000.00 (+1.26%) |
| 01-07-2026 ↑ | 86,970,500.00 LBP | +949,500.00 (+1.1%) |
| 30-06-2026 ↑ | 86,021,000.00 LBP | +2,257,500.00 (+2.7%) |
| 29-06-2026 ↓ | 83,763,500.00 LBP | -1,551,000.00 (-1.82%) |
| 28-06-2026 → | 85,314,500.00 LBP | 0 (0%) |
| 27-06-2026 ↓ | 85,314,500.00 LBP | -,301,000.00 (-0.35%) |
| 26-06-2026 ↑ | 85,615,500.00 LBP | +938,000.00 (+1.11%) |
| 25-06-2026 ↑ | 84,677,500.00 LBP | +4,500.00 (+0.01%) |
| 24-06-2026 ↓ | 84,673,000.00 LBP | -5,103,000.00 (-5.68%) |
| 23-06-2026 ↓ | 89,776,000.00 LBP | -4,582,500.00 (-4.86%) |
| 22-06-2026 ↑ | 94,358,500.00 LBP | +896,000.00 (+0.96%) |
| 21-06-2026 → | 93,462,500.00 LBP | 0 (0%) |
| 20-06-2026 ↑ | 93,462,500.00 LBP | +565,500.00 (+0.61%) |
| 19-06-2026 ↓ | 92,897,000.00 LBP | -2,543,500.00 (-2.67%) |
| 18-06-2026 ↓ | 95,440,500.00 LBP | -6,549,000.00 (-6.42%) |
| 17-06-2026 ↑ | 101,989,500.00 LBP | +943,500.00 (+0.93%) |
| 16-06-2026 ↓ | 101,046,000.00 LBP | -,824,500.00 (-0.81%) |
| 15-06-2026 ↑ | 101,870,500.00 LBP | +3,810,000.00 (+3.89%) |
| 14-06-2026 → | 98,060,500.00 LBP | 0 (0%) |
| 13-06-2026 ↑ | 98,060,500.00 LBP | +751,000.00 (+0.77%) |
| 12-06-2026 ↑ | 97,309,500.00 LBP | +4,884,500.00 (+5.28%) |
| 11-06-2026 ↓ | 92,425,000.00 LBP | -1,063,000.00 (-1.14%) |
| 10-06-2026 ↓ | 93,488,000.00 LBP | -,633,000.00 (-0.67%) |
| 09-06-2026 ↓ | 94,121,000.00 LBP | -4,869,000.00 (-4.92%) |
| 08-06-2026 ↑ | 98,990,000.00 LBP | +1,205,500.00 (+1.23%) |
| 07-06-2026 → | 97,784,500.00 LBP | 0 (0%) |
| 06-06-2026 ↓ | 97,784,500.00 LBP | -1,358,000.00 (-1.37%) |
| 05-06-2026 ↓ | 99,142,500.00 LBP | -7,332,000.00 (-6.89%) |
| 04-06-2026 ↑ | 106,474,500.00 LBP | +708,000.00 (+0.67%) |
| 03-06-2026 ↓ | 105,766,500.00 LBP | -3,355,000.00 (-3.07%) |
| 02-06-2026 ↑ | 109,121,500.00 LBP | +1,086,000.00 (+1.01%) |
| 01-06-2026 ↓ | 108,035,500.00 LBP | -,446,000.00 (-0.41%) |
| 31-05-2026 → | 108,481,500.00 LBP | 0 (0%) |
| 30-05-2026 ↓ | 108,481,500.00 LBP | -,562,500.00 (-0.52%) |
| 29-05-2026 ↑ | 109,044,000.00 LBP | +1,052,000.00 (+0.97%) |
| 28-05-2026 ↑ | 107,992,000.00 LBP | +476,000.00 (+0.44%) |
| 27-05-2026 ↓ | 107,516,000.00 LBP | -2,073,000.00 (-1.89%) |
| 26-05-2026 ↓ | 109,589,000.00 LBP | -2,459,000.00 (-2.19%) |
| 25-05-2026 ↑ | 112,048,000.00 LBP | +3,217,000.00 (+2.96%) |
| 24-05-2026 → | 108,831,000.00 LBP | 0 (0%) |
| 23-05-2026 ↓ | 108,831,000.00 LBP | -,654,500.00 (-0.6%) |
| 22-05-2026 ↑ | 109,485,500.00 LBP | +172,500.00 (+0.16%) |
| 21-05-2026 ↑ | 109,313,000.00 LBP | +83,500.00 (+0.08%) |
| 20-05-2026 ↑ | 109,229,500.00 LBP | +1,791,000.00 (+1.67%) |
| 19-05-2026 ↓ | 107,438,500.00 LBP | -3,320,500.00 (-3%) |
| 18-05-2026 ↑ | 110,759,000.00 LBP | +1,282,000.00 (+1.17%) |
| 17-05-2026 → | 109,477,000.00 LBP | 0 (0%) |
| 16-05-2026 ↓ | 109,477,000.00 LBP | -,378,500.00 (-0.34%) |
| 15-05-2026 ↓ | 109,855,500.00 LBP | -12,435,000.00 (-10.17%) |
| 14-05-2026 ↓ | 122,290,500.00 LBP | -5,758,000.00 (-4.5%) |
| 13-05-2026 ↑ | 128,048,500.00 LBP | +6,423,000.00 (+5.28%) |
| 12-05-2026 ↓ | 121,625,500.00 LBP | -2,223,000.00 (-1.79%) |
| 11-05-2026 ↑ | 123,848,500.00 LBP | +8,075,500.00 (+6.98%) |
| 10-05-2026 → | 115,773,000.00 LBP | 0 (0%) |
| 09-05-2026 ↑ | 115,773,000.00 LBP | +552,500.00 (+0.48%) |
| 08-05-2026 ↓ | 115,220,500.00 LBP | -,693,500.00 (-0.6%) |
| 07-05-2026 ↑ | 115,914,000.00 LBP | +4,946,500.00 (+4.46%) |
| 06-05-2026 ↑ | 110,967,500.00 LBP | +5,126,000.00 (+4.84%) |
| 05-05-2026 ↑ | 105,841,500.00 LBP | +535,500.00 (+0.51%) |
| 04-05-2026 ↓ | 105,306,000.00 LBP | -3,279,000.00 (-3.02%) |
| 03-05-2026 → | 108,585,000.00 LBP | 0 (0%) |
| 02-05-2026 ↓ | 108,585,000.00 LBP | -1,102,000.00 (-1%) |
| 01-05-2026 ↑ | 109,687,000.00 LBP | +4,302,000.00 (+4.08%) |
| 30-04-2026 ↑ | 105,385,000.00 LBP | +2,171,000.00 (+2.1%) |
| 29-04-2026 ↓ | 103,214,000.00 LBP | -2,079,000.00 (-1.97%) |
| 28-04-2026 ↓ | 105,293,000.00 LBP | -2,544,000.00 (-2.36%) |
| 27-04-2026 ↓ | 107,837,000.00 LBP | -1,230,000.00 (-1.13%) |
| 26-04-2026 → | 109,067,000.00 LBP | 0 (0%) |
| 25-04-2026 ↓ | 109,067,000.00 LBP | -,954,000.00 (-0.87%) |
| 24-04-2026 | 110,021,000.00 LBP | - |
About Half Kilo Silver 999 (Fine Silver)
- Half kilo = 500 grams of 999 purity silver
- Contains 500 grams of pure 999 silver
- Suitable for very large investment
- Investment bar for professional investors
What is the weight of Half Kilo 999 Silver?
Weighs 500 grams of pure silver.
