Price of Silver Gram 900 (Coin Silver) today in Lebanon in LBP
Price Chart
Historical Price Data - Silver Gram 900 (Coin Silver) - in Lebanon
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 146,676.75 LBP | 0 (0%) |
| 06-06-2026 ↓ | 146,676.75 LBP | -2,037.00 (-1.37%) |
| 05-06-2026 ↓ | 148,713.75 LBP | -10,998.00 (-6.89%) |
| 04-06-2026 ↑ | 159,711.75 LBP | +1,062.00 (+0.67%) |
| 03-06-2026 ↓ | 158,649.75 LBP | -5,032.50 (-3.07%) |
| 02-06-2026 ↑ | 163,682.25 LBP | +1,629.00 (+1.01%) |
| 01-06-2026 ↓ | 162,053.25 LBP | -,669.00 (-0.41%) |
| 31-05-2026 → | 162,722.25 LBP | 0 (0%) |
| 30-05-2026 ↓ | 162,722.25 LBP | -,843.75 (-0.52%) |
| 29-05-2026 ↑ | 163,566.00 LBP | +1,578.00 (+0.97%) |
| 28-05-2026 ↑ | 161,988.00 LBP | +714.00 (+0.44%) |
| 27-05-2026 ↓ | 161,274.00 LBP | -3,109.50 (-1.89%) |
| 26-05-2026 ↓ | 164,383.50 LBP | -3,688.50 (-2.19%) |
| 25-05-2026 ↑ | 168,072.00 LBP | +4,825.50 (+2.96%) |
| 24-05-2026 → | 163,246.50 LBP | 0 (0%) |
| 23-05-2026 ↓ | 163,246.50 LBP | -,981.75 (-0.6%) |
| 22-05-2026 ↑ | 164,228.25 LBP | +258.75 (+0.16%) |
| 21-05-2026 ↑ | 163,969.50 LBP | +125.25 (+0.08%) |
| 20-05-2026 ↑ | 163,844.25 LBP | +2,686.50 (+1.67%) |
| 19-05-2026 ↓ | 161,157.75 LBP | -4,980.75 (-3%) |
| 18-05-2026 ↑ | 166,138.50 LBP | +1,923.00 (+1.17%) |
| 17-05-2026 → | 164,215.50 LBP | 0 (0%) |
| 16-05-2026 ↓ | 164,215.50 LBP | -,567.75 (-0.34%) |
| 15-05-2026 ↓ | 164,783.25 LBP | -18,652.50 (-10.17%) |
| 14-05-2026 ↓ | 183,435.75 LBP | -8,637.00 (-4.5%) |
| 13-05-2026 ↑ | 192,072.75 LBP | +9,634.50 (+5.28%) |
| 12-05-2026 ↓ | 182,438.25 LBP | -3,334.50 (-1.79%) |
| 11-05-2026 ↑ | 185,772.75 LBP | +12,113.25 (+6.98%) |
| 10-05-2026 → | 173,659.50 LBP | 0 (0%) |
| 09-05-2026 ↑ | 173,659.50 LBP | +828.75 (+0.48%) |
| 08-05-2026 ↓ | 172,830.75 LBP | -1,040.25 (-0.6%) |
| 07-05-2026 ↑ | 173,871.00 LBP | +7,419.75 (+4.46%) |
| 06-05-2026 ↑ | 166,451.25 LBP | +7,689.00 (+4.84%) |
| 05-05-2026 ↑ | 158,762.25 LBP | +803.25 (+0.51%) |
| 04-05-2026 ↓ | 157,959.00 LBP | -4,918.50 (-3.02%) |
| 03-05-2026 → | 162,877.50 LBP | 0 (0%) |
| 02-05-2026 ↓ | 162,877.50 LBP | -1,653.00 (-1%) |
| 01-05-2026 ↑ | 164,530.50 LBP | +6,453.00 (+4.08%) |
| 30-04-2026 ↑ | 158,077.50 LBP | +3,256.50 (+2.1%) |
| 29-04-2026 ↓ | 154,821.00 LBP | -3,118.50 (-1.97%) |
| 28-04-2026 ↓ | 157,939.50 LBP | -3,816.00 (-2.36%) |
| 27-04-2026 ↓ | 161,755.50 LBP | -1,845.00 (-1.13%) |
| 26-04-2026 → | 163,600.50 LBP | 0 (0%) |
| 25-04-2026 ↓ | 163,600.50 LBP | -1,431.00 (-0.87%) |
| 24-04-2026 ↑ | 165,031.50 LBP | +2,213.25 (+1.36%) |
| 23-04-2026 ↓ | 162,818.25 LBP | -9,236.25 (-5.37%) |
| 22-04-2026 → | 172,054.50 LBP | 0 (0%) |
| 21-04-2026 → | 172,054.50 LBP | 0 (0%) |
| 20-04-2026 ↓ | 172,054.50 LBP | -2,343.00 (-1.34%) |
| 19-04-2026 → | 174,397.50 LBP | 0 (0%) |
| 18-04-2026 → | 174,397.50 LBP | 0 (0%) |
| 17-04-2026 ↑ | 174,397.50 LBP | +5,181.75 (+3.06%) |
| 16-04-2026 ↓ | 169,215.75 LBP | -1,194.75 (-0.7%) |
| 15-04-2026 ↓ | 170,410.50 LBP | -1,322.25 (-0.77%) |
| 14-04-2026 ↑ | 171,732.75 LBP | +8,619.00 (+5.28%) |
| 13-04-2026 ↓ | 163,113.75 LBP | -,819.00 (-0.5%) |
| 12-04-2026 → | 163,932.75 LBP | 0 (0%) |
| 11-04-2026 → | 163,932.75 LBP | 0 (0%) |
| 10-04-2026 ↑ | 163,932.75 LBP | +1,362.75 (+0.84%) |
| 09-04-2026 ↑ | 162,570.00 LBP | +2,651.25 (+1.66%) |
| 08-04-2026 ↑ | 159,918.75 LBP | +2,510.25 (+1.59%) |
| 07-04-2026 ↑ | 157,408.50 LBP | +295.50 (+0.19%) |
| 06-04-2026 ↓ | 157,113.00 LBP | -,435.75 (-0.28%) |
| 05-04-2026 → | 157,548.75 LBP | 0 (0%) |
| 04-04-2026 → | 157,548.75 LBP | 0 (0%) |
| 03-04-2026 ↓ | 157,548.75 LBP | -13.50 (-0.01%) |
| 02-04-2026 ↓ | 157,562.25 LBP | -4,511.25 (-2.78%) |
| 01-04-2026 ↓ | 162,073.50 LBP | -66.75 (-0.04%) |
| 31-03-2026 ↑ | 162,140.25 LBP | +10,860.75 (+7.18%) |
| 30-03-2026 ↑ | 151,279.50 LBP | +744.75 (+0.49%) |
| 29-03-2026 → | 150,534.75 LBP | 0 (0%) |
| 28-03-2026 → | 150,534.75 LBP | 0 (0%) |
| 27-03-2026 ↑ | 150,534.75 LBP | +3,759.00 (+2.56%) |
| 26-03-2026 ↓ | 146,775.75 LBP | -6,981.00 (-4.54%) |
| 25-03-2026 ↑ | 153,756.75 LBP | +27.00 (+0.02%) |
| 24-03-2026 ↑ | 153,729.75 LBP | +4,544.25 (+3.05%) |
| 23-03-2026 ↑ | 149,185.50 LBP | +2,645.25 (+1.81%) |
| 22-03-2026 → | 146,540.25 LBP | 0 (0%) |
| 21-03-2026 → | 146,540.25 LBP | 0 (0%) |
| 20-03-2026 ↓ | 146,540.25 LBP | -10,599.75 (-6.75%) |
| 19-03-2026 ↓ | 157,140.00 LBP | -5,490.75 (-3.38%) |
| 18-03-2026 ↓ | 162,630.75 LBP | -8,484.00 (-4.96%) |
| 17-03-2026 ↓ | 171,114.75 LBP | -3,148.50 (-1.81%) |
| 16-03-2026 ↑ | 174,263.25 LBP | +382.50 (+0.22%) |
| 15-03-2026 → | 173,880.75 LBP | 0 (0%) |
| 14-03-2026 → | 173,880.75 LBP | 0 (0%) |
| 13-03-2026 ↓ | 173,880.75 LBP | -7,101.75 (-3.92%) |
| 12-03-2026 ↓ | 180,982.50 LBP | -4,087.50 (-2.21%) |
| 11-03-2026 ↓ | 185,070.00 LBP | -5,571.75 (-2.92%) |
| 10-03-2026 ↑ | 190,641.75 LBP | +2,873.25 (+1.53%) |
| 09-03-2026 ↑ | 187,768.50 LBP | +5,115.00 (+2.8%) |
| 08-03-2026 → | 182,653.50 LBP | 0 (0%) |
| 07-03-2026 → | 182,653.50 LBP | 0 (0%) |
| 06-03-2026 ↑ | 182,653.50 LBP | +5,161.50 (+2.91%) |
| 05-03-2026 ↓ | 177,492.00 LBP | -2,812.50 (-1.56%) |
| 04-03-2026 ↑ | 180,304.50 LBP | +3,282.75 (+1.85%) |
| 03-03-2026 ↓ | 177,021.75 LBP | -15,747.75 (-8.17%) |
| 02-03-2026 ↓ | 192,769.50 LBP | -9,606.00 (-4.75%) |
| 01-03-2026 → | 202,375.50 LBP | 0 (0%) |
| 28-02-2026 → | 202,375.50 LBP | 0 (0%) |
| 27-02-2026 ↑ | 202,375.50 LBP | +11,847.75 (+6.22%) |
| 26-02-2026 ↓ | 190,527.75 LBP | -2,027.25 (-1.05%) |
| 25-02-2026 ↑ | 192,555.00 LBP | +4,470.75 (+2.38%) |
| 24-02-2026 ↓ | 188,084.25 LBP | -2,161.50 (-1.14%) |
| 23-02-2026 ↑ | 190,245.75 LBP | +7,370.25 (+4.03%) |
| 22-02-2026 → | 182,875.50 LBP | 0 (0%) |
| 21-02-2026 → | 182,875.50 LBP | 0 (0%) |
| 20-02-2026 ↑ | 182,875.50 LBP | +13,378.50 (+7.89%) |
| 19-02-2026 ↑ | 169,497.00 LBP | +2,899.50 (+1.74%) |
| 18-02-2026 ↑ | 166,597.50 LBP | +7,746.00 (+4.88%) |
| 17-02-2026 ↓ | 158,851.50 LBP | -6,497.25 (-3.93%) |
| 16-02-2026 ↓ | 165,348.75 LBP | -1,705.50 (-1.02%) |
| 15-02-2026 → | 167,054.25 LBP | 0 (0%) |
| 14-02-2026 → | 167,054.25 LBP | 0 (0%) |
| 13-02-2026 ↑ | 167,054.25 LBP | +5,082.00 (+3.14%) |
| 12-02-2026 ↓ | 161,972.25 LBP | -20,339.25 (-11.16%) |
| 11-02-2026 ↑ | 182,311.50 LBP | +7,941.00 (+4.55%) |
| 10-02-2026 ↓ | 174,370.50 LBP | -5,470.50 (-3.04%) |
| 09-02-2026 ↑ | 179,841.00 LBP | +10,773.00 (+6.37%) |
| 08-02-2026 → | 169,068.00 LBP | 0 (0%) |
| 07-02-2026 → | 169,068.00 LBP | 0 (0%) |
| 06-02-2026 ↑ | 169,068.00 LBP | +14,607.00 (+9.46%) |
| 05-02-2026 ↓ | 154,461.00 LBP | -35,341.50 (-18.62%) |
| 04-02-2026 ↑ | 189,802.50 LBP | +6,000.75 (+3.26%) |
| 03-02-2026 ↑ | 183,801.75 LBP | +12,780.75 (+7.47%) |
| 02-02-2026 ↓ | 171,021.00 LBP | -11,780.25 (-6.44%) |
| 01-02-2026 → | 182,801.25 LBP | 0 (0%) |
| 31-01-2026 → | 182,801.25 LBP | 0 (0%) |
| 30-01-2026 ↓ | 182,801.25 LBP | -67,863.75 (-27.07%) |
| 29-01-2026 ↓ | 250,665.00 LBP | -,993.00 (-0.39%) |
| 28-01-2026 ↑ | 251,658.00 LBP | +9,692.25 (+4.01%) |
| 27-01-2026 ↑ | 241,965.75 LBP | +18,063.75 (+8.07%) |
| 26-01-2026 ↑ | 223,902.00 LBP | +973.50 (+0.44%) |
| 25-01-2026 → | 222,928.50 LBP | 0 (0%) |
| 24-01-2026 → | 222,928.50 LBP | 0 (0%) |
| 23-01-2026 ↑ | 222,928.50 LBP | +15,351.00 (+7.4%) |
| 22-01-2026 ↑ | 207,577.50 LBP | +6,652.50 (+3.31%) |
| 21-01-2026 ↓ | 200,925.00 LBP | -3,175.50 (-1.56%) |
| 20-01-2026 ↑ | 204,100.50 LBP | +523.50 (+0.26%) |
| 19-01-2026 ↑ | 203,577.00 LBP | +9,062.25 (+4.66%) |
| 18-01-2026 → | 194,514.75 LBP | 0 (0%) |
| 17-01-2026 → | 194,514.75 LBP | 0 (0%) |
| 16-01-2026 ↓ | 194,514.75 LBP | -4,873.50 (-2.44%) |
| 15-01-2026 ↓ | 199,388.25 LBP | -1,893.00 (-0.94%) |
| 14-01-2026 ↑ | 201,281.25 LBP | +13,653.75 (+7.28%) |
| 13-01-2026 ↑ | 187,627.50 LBP | +3,832.50 (+2.09%) |
| 12-01-2026 ↑ | 183,795.00 LBP | +11,350.50 (+6.58%) |
| 11-01-2026 → | 172,444.50 LBP | 0 (0%) |
| 10-01-2026 → | 172,444.50 LBP | 0 (0%) |
| 09-01-2026 ↑ | 172,444.50 LBP | +6,316.50 (+3.8%) |
| 08-01-2026 ↓ | 166,128.00 LBP | -2,610.75 (-1.55%) |
| 07-01-2026 ↓ | 168,738.75 LBP | -6,665.25 (-3.8%) |
| 06-01-2026 ↑ | 175,404.00 LBP | +10,068.75 (+6.09%) |
| 05-01-2026 ↑ | 165,335.25 LBP | +8,175.75 (+5.2%) |
| 04-01-2026 → | 157,159.50 LBP | 0 (0%) |
| 03-01-2026 → | 157,159.50 LBP | 0 (0%) |
| 02-01-2026 ↑ | 157,159.50 LBP | +2,926.50 (+1.9%) |
| 01-01-2026 → | 154,233.00 LBP | 0 (0%) |
| 31-12-2025 ↓ | 154,233.00 LBP | -10,317.00 (-6.27%) |
| 30-12-2025 ↑ | 164,550.00 LBP | +8,853.75 (+5.69%) |
| 29-12-2025 ↓ | 155,696.25 LBP | -15,411.75 (-9.01%) |
| 28-12-2025 → | 171,108.00 LBP | 0 (0%) |
| 27-12-2025 → | 171,108.00 LBP | 0 (0%) |
| 26-12-2025 ↑ | 171,108.00 LBP | +15,928.50 (+10.26%) |
| 25-12-2025 ↓ | 155,179.50 LBP | -20.25 (-0.01%) |
| 24-12-2025 ↑ | 155,199.75 LBP | +933.00 (+0.6%) |
| 23-12-2025 ↑ | 154,266.75 LBP | +5,242.50 (+3.52%) |
| 22-12-2025 ↑ | 149,024.25 LBP | +4,121.25 (+2.84%) |
| 21-12-2025 → | 144,903.00 LBP | 0 (0%) |
| 20-12-2025 → | 144,903.00 LBP | 0 (0%) |
| 19-12-2025 ↑ | 144,903.00 LBP | +3,564.75 (+2.52%) |
| 18-12-2025 ↓ | 141,338.25 LBP | -1,544.25 (-1.08%) |
| 17-12-2025 ↑ | 142,882.50 LBP | +5,310.00 (+3.86%) |
| 16-12-2025 ↓ | 137,572.50 LBP | -,738.75 (-0.53%) |
| 15-12-2025 ↑ | 138,311.25 LBP | +4,591.50 (+3.43%) |
| 14-12-2025 → | 133,719.75 LBP | 0 (0%) |
| 13-12-2025 → | 133,719.75 LBP | 0 (0%) |
| 12-12-2025 ↓ | 133,719.75 LBP | -3,470.25 (-2.53%) |
| 11-12-2025 ↑ | 137,190.00 LBP | +3,745.50 (+2.81%) |
| 10-12-2025 | 133,444.50 LBP | - |
About Silver Gram 900 (Coin Silver)
- One gram of 900 purity silver
- Contains 0.75 grams of pure silver
- Suitable for small to medium quantities of 900 silver
- Common in jewelry and ornaments
What is the weight of 900 Silver Gram?
Weighs 0.75 grams of pure silver.
What is the weight of Pavan 900 Silver?
Weighs 8 grams of pure silver.
