Price of Silver Gram 900 (Coin Silver) today in Lebanon in LBP
Price Chart
Historical Price Data - Silver Gram 900 (Coin Silver) - in Lebanon
| Date | Price | Change |
|---|---|---|
| 19-10-2026 ↑ | 123,701.25 LBP | +438.00 (+0.36%) |
| 18-10-2026 → | 123,263.25 LBP | 0 (0%) |
| 17-10-2026 ↓ | 123,263.25 LBP | -,321.00 (-0.26%) |
| 16-10-2026 ↑ | 123,584.25 LBP | +211.50 (+0.17%) |
| 15-10-2026 ↑ | 123,372.75 LBP | +2,922.00 (+2.43%) |
| 14-10-2026 ↓ | 120,450.75 LBP | -7,808.25 (-6.09%) |
| 13-10-2026 ↓ | 128,259.00 LBP | -2,041.50 (-1.57%) |
| 12-10-2026 ↓ | 130,300.50 LBP | -1,234.50 (-0.94%) |
| 11-10-2026 → | 131,535.00 LBP | 0 (0%) |
| 10-10-2026 ↓ | 131,535.00 LBP | -,278.25 (-0.21%) |
| 09-10-2026 ↑ | 131,813.25 LBP | +4,993.50 (+3.94%) |
| 08-10-2026 ↓ | 126,819.75 LBP | -2,496.75 (-1.93%) |
| 07-10-2026 ↓ | 129,316.50 LBP | -3,302.25 (-2.49%) |
| 06-10-2026 ↑ | 132,618.75 LBP | +492.00 (+0.37%) |
| 05-10-2026 ↑ | 132,126.75 LBP | +1,509.00 (+1.16%) |
| 04-10-2026 → | 130,617.75 LBP | 0 (0%) |
| 03-10-2026 ↑ | 130,617.75 LBP | +1,025.25 (+0.79%) |
| 02-10-2026 ↓ | 129,592.50 LBP | -1,480.50 (-1.13%) |
| 01-10-2026 ↑ | 131,073.00 LBP | +910.50 (+0.7%) |
| 30-09-2026 ↓ | 130,162.50 LBP | -1,411.50 (-1.07%) |
| 29-09-2026 ↓ | 131,574.00 LBP | -,537.00 (-0.41%) |
| 28-09-2026 ↓ | 132,111.00 LBP | -6,912.75 (-4.97%) |
| 27-09-2026 → | 139,023.75 LBP | 0 (0%) |
| 26-09-2026 ↓ | 139,023.75 LBP | -,528.75 (-0.38%) |
| 25-09-2026 ↑ | 139,552.50 LBP | +2,788.50 (+2.04%) |
| 24-09-2026 ↓ | 136,764.00 LBP | -2,721.75 (-1.95%) |
| 23-09-2026 ↓ | 139,485.75 LBP | -2,570.25 (-1.81%) |
| 22-09-2026 ↓ | 142,056.00 LBP | -1,074.75 (-0.75%) |
| 21-09-2026 ↓ | 143,130.75 LBP | -,118.50 (-0.08%) |
| 20-09-2026 → | 143,249.25 LBP | 0 (0%) |
| 19-09-2026 ↓ | 143,249.25 LBP | -12.75 (-0.01%) |
| 18-09-2026 ↑ | 143,262.00 LBP | +718.50 (+0.5%) |
| 17-09-2026 ↑ | 142,543.50 LBP | +2,952.00 (+2.11%) |
| 16-09-2026 ↑ | 139,591.50 LBP | +2,682.75 (+1.96%) |
| 15-09-2026 ↑ | 136,908.75 LBP | +192.00 (+0.14%) |
| 14-09-2026 ↓ | 136,716.75 LBP | -2,745.00 (-1.97%) |
| 13-09-2026 → | 139,461.75 LBP | 0 (0%) |
| 12-09-2026 ↑ | 139,461.75 LBP | +71.25 (+0.05%) |
| 11-09-2026 ↑ | 139,390.50 LBP | +209.25 (+0.15%) |
| 10-09-2026 ↓ | 139,181.25 LBP | -6,480.75 (-4.45%) |
| 09-09-2026 ↑ | 145,662.00 LBP | +2,494.50 (+1.74%) |
| 08-09-2026 ↓ | 143,167.50 LBP | -,219.75 (-0.15%) |
| 07-09-2026 ↑ | 143,387.25 LBP | +215.25 (+0.15%) |
| 06-09-2026 → | 143,172.00 LBP | 0 (0%) |
| 05-09-2026 ↑ | 143,172.00 LBP | +140.25 (+0.1%) |
| 04-09-2026 ↓ | 143,031.75 LBP | -2,028.00 (-1.4%) |
| 03-09-2026 ↑ | 145,059.75 LBP | +4,302.75 (+3.06%) |
| 02-09-2026 ↓ | 140,757.00 LBP | -,480.75 (-0.34%) |
| 01-09-2026 ↓ | 141,237.75 LBP | -1,910.25 (-1.33%) |
| 31-08-2026 ↓ | 143,148.00 LBP | -,373.50 (-0.26%) |
| 30-08-2026 → | 143,521.50 LBP | 0 (0%) |
| 29-08-2026 ↓ | 143,521.50 LBP | -3,582.00 (-2.44%) |
| 28-08-2026 ↓ | 147,103.50 LBP | -2,952.75 (-1.97%) |
| 27-08-2026 ↑ | 150,056.25 LBP | +3,233.25 (+2.2%) |
| 26-08-2026 ↓ | 146,823.00 LBP | -2,009.25 (-1.35%) |
| 25-08-2026 ↑ | 148,832.25 LBP | +150.75 (+0.1%) |
| 24-08-2026 ↓ | 148,681.50 LBP | -,462.00 (-0.31%) |
| 23-08-2026 → | 149,143.50 LBP | 0 (0%) |
| 22-08-2026 ↓ | 149,143.50 LBP | -1,210.50 (-0.81%) |
| 21-08-2026 ↑ | 150,354.00 LBP | +2,557.50 (+1.73%) |
| 20-08-2026 ↑ | 147,796.50 LBP | +5,224.50 (+3.66%) |
| 19-08-2026 ↑ | 142,572.00 LBP | +4,040.25 (+2.92%) |
| 18-08-2026 ↓ | 138,531.75 LBP | -4,860.00 (-3.39%) |
| 17-08-2026 ↑ | 143,391.75 LBP | +3,487.50 (+2.49%) |
| 16-08-2026 → | 139,904.25 LBP | 0 (0%) |
| 15-08-2026 ↓ | 139,904.25 LBP | -,781.50 (-0.56%) |
| 14-08-2026 ↑ | 140,685.75 LBP | +779.25 (+0.56%) |
| 13-08-2026 ↓ | 139,906.50 LBP | -2,471.25 (-1.74%) |
| 12-08-2026 ↑ | 142,377.75 LBP | +1,983.75 (+1.41%) |
| 11-08-2026 ↓ | 140,394.00 LBP | -,375.75 (-0.27%) |
| 10-08-2026 ↑ | 140,769.75 LBP | +3,282.75 (+2.39%) |
| 09-08-2026 → | 137,487.00 LBP | 0 (0%) |
| 08-08-2026 ↑ | 137,487.00 LBP | +666.75 (+0.49%) |
| 07-08-2026 ↑ | 136,820.25 LBP | +4,728.00 (+3.58%) |
| 06-08-2026 ↓ | 132,092.25 LBP | -1,447.50 (-1.08%) |
| 05-08-2026 ↑ | 133,539.75 LBP | +4,350.75 (+3.37%) |
| 04-08-2026 ↑ | 129,189.00 LBP | +4,892.25 (+3.94%) |
| 03-08-2026 ↓ | 124,296.75 LBP | -,204.75 (-0.16%) |
| 02-08-2026 → | 124,501.50 LBP | 0 (0%) |
| 01-08-2026 ↑ | 124,501.50 LBP | +219.75 (+0.18%) |
| 31-07-2026 ↓ | 124,281.75 LBP | -2,622.00 (-2.07%) |
| 30-07-2026 ↑ | 126,903.75 LBP | +3,692.25 (+3%) |
| 29-07-2026 ↓ | 123,211.50 LBP | -,971.25 (-0.78%) |
| 28-07-2026 ↓ | 124,182.75 LBP | -2,613.00 (-2.06%) |
| 27-07-2026 ↑ | 126,795.75 LBP | +1,016.25 (+0.81%) |
| 26-07-2026 → | 125,779.50 LBP | 0 (0%) |
| 25-07-2026 ↓ | 125,779.50 LBP | -1,605.75 (-1.26%) |
| 24-07-2026 ↑ | 127,385.25 LBP | +2,667.75 (+2.14%) |
| 23-07-2026 ↓ | 124,717.50 LBP | -5,580.75 (-4.28%) |
| 22-07-2026 ↑ | 130,298.25 LBP | +2,770.50 (+2.17%) |
| 21-07-2026 ↑ | 127,527.75 LBP | +4,156.50 (+3.37%) |
| 20-07-2026 ↑ | 123,371.25 LBP | +2,343.75 (+1.94%) |
| 19-07-2026 → | 121,027.50 LBP | 0 (0%) |
| 18-07-2026 ↑ | 121,027.50 LBP | +9.00 (+0.01%) |
| 17-07-2026 ↓ | 121,018.50 LBP | -,744.75 (-0.61%) |
| 16-07-2026 ↓ | 121,763.25 LBP | -2,988.75 (-2.4%) |
| 15-07-2026 ↓ | 124,752.00 LBP | -2,355.00 (-1.85%) |
| 14-07-2026 ↑ | 127,107.00 LBP | +1,674.75 (+1.34%) |
| 13-07-2026 ↓ | 125,432.25 LBP | -4,085.25 (-3.15%) |
| 12-07-2026 → | 129,517.50 LBP | 0 (0%) |
| 11-07-2026 ↓ | 129,517.50 LBP | -,168.00 (-0.13%) |
| 10-07-2026 ↓ | 129,685.50 LBP | -,848.25 (-0.65%) |
| 09-07-2026 ↑ | 130,533.75 LBP | +6,310.50 (+5.08%) |
| 08-07-2026 ↓ | 124,223.25 LBP | -7,098.00 (-5.41%) |
| 07-07-2026 ↓ | 131,321.25 LBP | -1,992.00 (-1.49%) |
| 06-07-2026 ↓ | 133,313.25 LBP | -1,605.75 (-1.19%) |
| 05-07-2026 → | 134,919.00 LBP | 0 (0%) |
| 04-07-2026 ↑ | 134,919.00 LBP | +295.50 (+0.22%) |
| 03-07-2026 ↑ | 134,623.50 LBP | +2,525.25 (+1.91%) |
| 02-07-2026 ↑ | 132,098.25 LBP | +1,642.50 (+1.26%) |
| 01-07-2026 ↑ | 130,455.75 LBP | +1,424.25 (+1.1%) |
| 30-06-2026 ↑ | 129,031.50 LBP | +3,386.25 (+2.7%) |
| 29-06-2026 ↓ | 125,645.25 LBP | -2,326.50 (-1.82%) |
| 28-06-2026 → | 127,971.75 LBP | 0 (0%) |
| 27-06-2026 ↓ | 127,971.75 LBP | -,451.50 (-0.35%) |
| 26-06-2026 ↑ | 128,423.25 LBP | +1,407.00 (+1.11%) |
| 25-06-2026 ↑ | 127,016.25 LBP | +6.75 (+0.01%) |
| 24-06-2026 ↓ | 127,009.50 LBP | -7,654.50 (-5.68%) |
| 23-06-2026 ↓ | 134,664.00 LBP | -6,873.75 (-4.86%) |
| 22-06-2026 ↑ | 141,537.75 LBP | +1,344.00 (+0.96%) |
| 21-06-2026 → | 140,193.75 LBP | 0 (0%) |
| 20-06-2026 ↑ | 140,193.75 LBP | +848.25 (+0.61%) |
| 19-06-2026 ↓ | 139,345.50 LBP | -3,815.25 (-2.67%) |
| 18-06-2026 ↓ | 143,160.75 LBP | -9,823.50 (-6.42%) |
| 17-06-2026 ↑ | 152,984.25 LBP | +1,415.25 (+0.93%) |
| 16-06-2026 ↓ | 151,569.00 LBP | -1,236.75 (-0.81%) |
| 15-06-2026 ↑ | 152,805.75 LBP | +5,715.00 (+3.89%) |
| 14-06-2026 → | 147,090.75 LBP | 0 (0%) |
| 13-06-2026 ↑ | 147,090.75 LBP | +1,126.50 (+0.77%) |
| 12-06-2026 ↑ | 145,964.25 LBP | +7,326.75 (+5.28%) |
| 11-06-2026 ↓ | 138,637.50 LBP | -1,594.50 (-1.14%) |
| 10-06-2026 ↓ | 140,232.00 LBP | -,949.50 (-0.67%) |
| 09-06-2026 ↓ | 141,181.50 LBP | -7,303.50 (-4.92%) |
| 08-06-2026 ↑ | 148,485.00 LBP | +1,808.25 (+1.23%) |
| 07-06-2026 → | 146,676.75 LBP | 0 (0%) |
| 06-06-2026 ↓ | 146,676.75 LBP | -2,037.00 (-1.37%) |
| 05-06-2026 ↓ | 148,713.75 LBP | -10,998.00 (-6.89%) |
| 04-06-2026 ↑ | 159,711.75 LBP | +1,062.00 (+0.67%) |
| 03-06-2026 ↓ | 158,649.75 LBP | -5,032.50 (-3.07%) |
| 02-06-2026 ↑ | 163,682.25 LBP | +1,629.00 (+1.01%) |
| 01-06-2026 ↓ | 162,053.25 LBP | -,669.00 (-0.41%) |
| 31-05-2026 → | 162,722.25 LBP | 0 (0%) |
| 30-05-2026 ↓ | 162,722.25 LBP | -,843.75 (-0.52%) |
| 29-05-2026 ↑ | 163,566.00 LBP | +1,578.00 (+0.97%) |
| 28-05-2026 ↑ | 161,988.00 LBP | +714.00 (+0.44%) |
| 27-05-2026 ↓ | 161,274.00 LBP | -3,109.50 (-1.89%) |
| 26-05-2026 ↓ | 164,383.50 LBP | -3,688.50 (-2.19%) |
| 25-05-2026 ↑ | 168,072.00 LBP | +4,825.50 (+2.96%) |
| 24-05-2026 → | 163,246.50 LBP | 0 (0%) |
| 23-05-2026 ↓ | 163,246.50 LBP | -,981.75 (-0.6%) |
| 22-05-2026 ↑ | 164,228.25 LBP | +258.75 (+0.16%) |
| 21-05-2026 ↑ | 163,969.50 LBP | +125.25 (+0.08%) |
| 20-05-2026 ↑ | 163,844.25 LBP | +2,686.50 (+1.67%) |
| 19-05-2026 ↓ | 161,157.75 LBP | -4,980.75 (-3%) |
| 18-05-2026 ↑ | 166,138.50 LBP | +1,923.00 (+1.17%) |
| 17-05-2026 → | 164,215.50 LBP | 0 (0%) |
| 16-05-2026 ↓ | 164,215.50 LBP | -,567.75 (-0.34%) |
| 15-05-2026 ↓ | 164,783.25 LBP | -18,652.50 (-10.17%) |
| 14-05-2026 ↓ | 183,435.75 LBP | -8,637.00 (-4.5%) |
| 13-05-2026 ↑ | 192,072.75 LBP | +9,634.50 (+5.28%) |
| 12-05-2026 ↓ | 182,438.25 LBP | -3,334.50 (-1.79%) |
| 11-05-2026 ↑ | 185,772.75 LBP | +12,113.25 (+6.98%) |
| 10-05-2026 → | 173,659.50 LBP | 0 (0%) |
| 09-05-2026 ↑ | 173,659.50 LBP | +828.75 (+0.48%) |
| 08-05-2026 ↓ | 172,830.75 LBP | -1,040.25 (-0.6%) |
| 07-05-2026 ↑ | 173,871.00 LBP | +7,419.75 (+4.46%) |
| 06-05-2026 ↑ | 166,451.25 LBP | +7,689.00 (+4.84%) |
| 05-05-2026 ↑ | 158,762.25 LBP | +803.25 (+0.51%) |
| 04-05-2026 ↓ | 157,959.00 LBP | -4,918.50 (-3.02%) |
| 03-05-2026 → | 162,877.50 LBP | 0 (0%) |
| 02-05-2026 ↓ | 162,877.50 LBP | -1,653.00 (-1%) |
| 01-05-2026 ↑ | 164,530.50 LBP | +6,453.00 (+4.08%) |
| 30-04-2026 ↑ | 158,077.50 LBP | +3,256.50 (+2.1%) |
| 29-04-2026 ↓ | 154,821.00 LBP | -3,118.50 (-1.97%) |
| 28-04-2026 ↓ | 157,939.50 LBP | -3,816.00 (-2.36%) |
| 27-04-2026 ↓ | 161,755.50 LBP | -1,845.00 (-1.13%) |
| 26-04-2026 → | 163,600.50 LBP | 0 (0%) |
| 25-04-2026 ↓ | 163,600.50 LBP | -1,431.00 (-0.87%) |
| 24-04-2026 ↑ | 165,031.50 LBP | +2,213.25 (+1.36%) |
| 23-04-2026 | 162,818.25 LBP | - |
About Silver Gram 900 (Coin Silver)
- One gram of 900 purity silver
- Contains 0.75 grams of pure silver
- Suitable for small to medium quantities of 900 silver
- Common in jewelry and ornaments
What is the weight of 900 Silver Gram?
Weighs 0.75 grams of pure silver.
What is the weight of Pavan 900 Silver?
Weighs 8 grams of pure silver.
