Price of Silver Gram 900 (Coin Silver) today in Djibouti
Price Chart
Historical Price Data - Silver Gram 900 (Coin Silver) - in Djibouti
| Date | Price | Change |
|---|---|---|
| 05-09-2026 → | 284.25 DJF | 0 (0%) |
| 04-09-2026 ↓ | 284.25 DJF | -3.75 (-1.3%) |
| 03-09-2026 ↑ | 288.00 DJF | +8.25 (+2.95%) |
| 02-09-2026 ↓ | 279.75 DJF | -0.75 (-0.27%) |
| 01-09-2026 ↓ | 280.50 DJF | -3.75 (-1.32%) |
| 31-08-2026 ↓ | 284.25 DJF | -0.75 (-0.26%) |
| 30-08-2026 → | 285.00 DJF | 0 (0%) |
| 29-08-2026 ↓ | 285.00 DJF | -6.75 (-2.31%) |
| 28-08-2026 ↓ | 291.75 DJF | -6.00 (-2.02%) |
| 27-08-2026 ↑ | 297.75 DJF | +6.00 (+2.06%) |
| 26-08-2026 ↓ | 291.75 DJF | -3.75 (-1.27%) |
| 25-08-2026 → | 295.50 DJF | 0 (0%) |
| 24-08-2026 ↓ | 295.50 DJF | -0.75 (-0.25%) |
| 23-08-2026 → | 296.25 DJF | 0 (0%) |
| 22-08-2026 ↓ | 296.25 DJF | -2.25 (-0.75%) |
| 21-08-2026 ↑ | 298.50 DJF | +5.25 (+1.79%) |
| 20-08-2026 ↑ | 293.25 DJF | +10.50 (+3.71%) |
| 19-08-2026 ↑ | 282.75 DJF | +7.50 (+2.72%) |
| 18-08-2026 ↓ | 275.25 DJF | -9.75 (-3.42%) |
| 17-08-2026 ↑ | 285.00 DJF | +7.50 (+2.7%) |
| 16-08-2026 → | 277.50 DJF | 0 (0%) |
| 15-08-2026 ↓ | 277.50 DJF | -1.50 (-0.54%) |
| 14-08-2026 ↑ | 279.00 DJF | +1.50 (+0.54%) |
| 13-08-2026 ↓ | 277.50 DJF | -5.25 (-1.86%) |
| 12-08-2026 ↑ | 282.75 DJF | +3.75 (+1.34%) |
| 11-08-2026 ↓ | 279.00 DJF | -0.75 (-0.27%) |
| 10-08-2026 ↑ | 279.75 DJF | +6.75 (+2.47%) |
| 09-08-2026 → | 273.00 DJF | 0 (0%) |
| 08-08-2026 ↑ | 273.00 DJF | +1.50 (+0.55%) |
| 07-08-2026 ↑ | 271.50 DJF | +9.00 (+3.43%) |
| 06-08-2026 ↓ | 262.50 DJF | -3.00 (-1.13%) |
| 05-08-2026 ↑ | 265.50 DJF | +9.00 (+3.51%) |
| 04-08-2026 ↑ | 256.50 DJF | +9.75 (+3.95%) |
| 03-08-2026 ↓ | 246.75 DJF | -0.75 (-0.3%) |
| 02-08-2026 → | 247.50 DJF | 0 (0%) |
| 01-08-2026 ↑ | 247.50 DJF | +0.75 (+0.3%) |
| 31-07-2026 ↓ | 246.75 DJF | -5.25 (-2.08%) |
| 30-07-2026 ↑ | 252.00 DJF | +7.50 (+3.07%) |
| 29-07-2026 ↓ | 244.50 DJF | -2.25 (-0.91%) |
| 28-07-2026 ↓ | 246.75 DJF | -5.25 (-2.08%) |
| 27-07-2026 ↑ | 252.00 DJF | +2.25 (+0.9%) |
| 26-07-2026 → | 249.75 DJF | 0 (0%) |
| 25-07-2026 ↓ | 249.75 DJF | -3.00 (-1.19%) |
| 24-07-2026 ↑ | 252.75 DJF | +5.25 (+2.12%) |
| 23-07-2026 ↓ | 247.50 DJF | -11.25 (-4.35%) |
| 22-07-2026 ↑ | 258.75 DJF | +5.25 (+2.07%) |
| 21-07-2026 ↑ | 253.50 DJF | +8.25 (+3.36%) |
| 20-07-2026 ↑ | 245.25 DJF | +5.25 (+2.19%) |
| 19-07-2026 → | 240.00 DJF | 0 (0%) |
| 18-07-2026 → | 240.00 DJF | 0 (0%) |
| 17-07-2026 ↓ | 240.00 DJF | -1.50 (-0.62%) |
| 16-07-2026 ↓ | 241.50 DJF | -6.00 (-2.42%) |
| 15-07-2026 ↓ | 247.50 DJF | -5.25 (-2.08%) |
| 14-07-2026 ↑ | 252.75 DJF | +3.75 (+1.51%) |
| 13-07-2026 ↓ | 249.00 DJF | -8.25 (-3.21%) |
| 12-07-2026 → | 257.25 DJF | 0 (0%) |
| 11-07-2026 → | 257.25 DJF | 0 (0%) |
| 10-07-2026 ↓ | 257.25 DJF | -2.25 (-0.87%) |
| 09-07-2026 ↑ | 259.50 DJF | +12.75 (+5.17%) |
| 08-07-2026 ↓ | 246.75 DJF | -14.25 (-5.46%) |
| 07-07-2026 ↓ | 261.00 DJF | -3.75 (-1.42%) |
| 06-07-2026 ↓ | 264.75 DJF | -3.00 (-1.12%) |
| 05-07-2026 → | 267.75 DJF | 0 (0%) |
| 04-07-2026 ↑ | 267.75 DJF | +0.75 (+0.28%) |
| 03-07-2026 ↑ | 267.00 DJF | +4.50 (+1.71%) |
| 02-07-2026 ↑ | 262.50 DJF | +3.75 (+1.45%) |
| 01-07-2026 ↑ | 258.75 DJF | +2.25 (+0.88%) |
| 30-06-2026 ↑ | 256.50 DJF | +6.75 (+2.7%) |
| 29-06-2026 ↓ | 249.75 DJF | -4.50 (-1.77%) |
| 28-06-2026 → | 254.25 DJF | 0 (0%) |
| 27-06-2026 ↓ | 254.25 DJF | -0.75 (-0.29%) |
| 26-06-2026 ↑ | 255.00 DJF | +3.00 (+1.19%) |
| 25-06-2026 → | 252.00 DJF | 0 (0%) |
| 24-06-2026 ↓ | 252.00 DJF | -15.75 (-5.88%) |
| 23-06-2026 ↓ | 267.75 DJF | -13.50 (-4.8%) |
| 22-06-2026 ↑ | 281.25 DJF | +3.00 (+1.08%) |
| 21-06-2026 → | 278.25 DJF | 0 (0%) |
| 20-06-2026 ↑ | 278.25 DJF | +1.50 (+0.54%) |
| 19-06-2026 ↓ | 276.75 DJF | -7.50 (-2.64%) |
| 18-06-2026 ↓ | 284.25 DJF | -19.50 (-6.42%) |
| 17-06-2026 ↑ | 303.75 DJF | +3.00 (+1%) |
| 16-06-2026 ↓ | 300.75 DJF | -3.00 (-0.99%) |
| 15-06-2026 ↑ | 303.75 DJF | +12.00 (+4.11%) |
| 14-06-2026 → | 291.75 DJF | 0 (0%) |
| 13-06-2026 ↑ | 291.75 DJF | +2.25 (+0.78%) |
| 12-06-2026 ↑ | 289.50 DJF | +14.25 (+5.18%) |
| 11-06-2026 ↓ | 275.25 DJF | -3.00 (-1.08%) |
| 10-06-2026 ↓ | 278.25 DJF | -2.25 (-0.8%) |
| 09-06-2026 ↓ | 280.50 DJF | -14.25 (-4.83%) |
| 08-06-2026 ↑ | 294.75 DJF | +3.75 (+1.29%) |
| 07-06-2026 → | 291.00 DJF | 0 (0%) |
| 06-06-2026 ↓ | 291.00 DJF | -4.50 (-1.52%) |
| 05-06-2026 ↓ | 295.50 DJF | -21.75 (-6.86%) |
| 04-06-2026 ↑ | 317.25 DJF | +2.25 (+0.71%) |
| 03-06-2026 ↓ | 315.00 DJF | -9.75 (-3%) |
| 02-06-2026 ↑ | 324.75 DJF | +3.00 (+0.93%) |
| 01-06-2026 ↓ | 321.75 DJF | -1.50 (-0.46%) |
| 31-05-2026 → | 323.25 DJF | 0 (0%) |
| 30-05-2026 ↓ | 323.25 DJF | -1.50 (-0.46%) |
| 29-05-2026 ↑ | 324.75 DJF | +3.00 (+0.93%) |
| 28-05-2026 ↑ | 321.75 DJF | +1.50 (+0.47%) |
| 27-05-2026 ↓ | 320.25 DJF | -6.00 (-1.84%) |
| 26-05-2026 ↓ | 326.25 DJF | -7.50 (-2.25%) |
| 25-05-2026 ↑ | 333.75 DJF | +9.75 (+3.01%) |
| 24-05-2026 → | 324.00 DJF | 0 (0%) |
| 23-05-2026 ↓ | 324.00 DJF | -2.25 (-0.69%) |
| 22-05-2026 ↑ | 326.25 DJF | +0.75 (+0.23%) |
| 21-05-2026 → | 325.50 DJF | 0 (0%) |
| 20-05-2026 ↑ | 325.50 DJF | +5.25 (+1.64%) |
| 19-05-2026 ↓ | 320.25 DJF | -9.75 (-2.95%) |
| 18-05-2026 ↑ | 330.00 DJF | +3.75 (+1.15%) |
| 17-05-2026 → | 326.25 DJF | 0 (0%) |
| 16-05-2026 ↓ | 326.25 DJF | -0.75 (-0.23%) |
| 15-05-2026 ↓ | 327.00 DJF | -37.50 (-10.29%) |
| 14-05-2026 ↓ | 364.50 DJF | -17.25 (-4.52%) |
| 13-05-2026 ↑ | 381.75 DJF | +19.50 (+5.38%) |
| 12-05-2026 ↓ | 362.25 DJF | -6.75 (-1.83%) |
| 11-05-2026 ↑ | 369.00 DJF | +24.00 (+6.96%) |
| 10-05-2026 → | 345.00 DJF | 0 (0%) |
| 09-05-2026 ↑ | 345.00 DJF | +1.50 (+0.44%) |
| 08-05-2026 ↓ | 343.50 DJF | -1.50 (-0.43%) |
| 07-05-2026 ↑ | 345.00 DJF | +14.25 (+4.31%) |
| 06-05-2026 ↑ | 330.75 DJF | +15.75 (+5%) |
| 05-05-2026 ↑ | 315.00 DJF | +1.50 (+0.48%) |
| 04-05-2026 ↓ | 313.50 DJF | -9.75 (-3.02%) |
| 03-05-2026 → | 323.25 DJF | 0 (0%) |
| 02-05-2026 ↓ | 323.25 DJF | -3.75 (-1.15%) |
| 01-05-2026 ↑ | 327.00 DJF | +12.75 (+4.06%) |
| 30-04-2026 ↑ | 314.25 DJF | +6.75 (+2.2%) |
| 29-04-2026 ↓ | 307.50 DJF | -6.00 (-1.91%) |
| 28-04-2026 ↓ | 313.50 DJF | -7.50 (-2.34%) |
| 27-04-2026 ↓ | 321.00 DJF | -3.75 (-1.15%) |
| 26-04-2026 → | 324.75 DJF | 0 (0%) |
| 25-04-2026 ↓ | 324.75 DJF | -3.00 (-0.92%) |
| 24-04-2026 ↑ | 327.75 DJF | +4.50 (+1.39%) |
| 23-04-2026 ↓ | 323.25 DJF | -18.75 (-5.48%) |
| 22-04-2026 → | 342.00 DJF | 0 (0%) |
| 21-04-2026 → | 342.00 DJF | 0 (0%) |
| 20-04-2026 ↓ | 342.00 DJF | -4.50 (-1.3%) |
| 19-04-2026 → | 346.50 DJF | 0 (0%) |
| 18-04-2026 → | 346.50 DJF | 0 (0%) |
| 17-04-2026 ↑ | 346.50 DJF | +10.50 (+3.13%) |
| 16-04-2026 ↓ | 336.00 DJF | -2.25 (-0.67%) |
| 15-04-2026 ↓ | 338.25 DJF | -3.00 (-0.88%) |
| 14-04-2026 ↑ | 341.25 DJF | +17.25 (+5.32%) |
| 13-04-2026 ↓ | 324.00 DJF | -1.50 (-0.46%) |
| 12-04-2026 → | 325.50 DJF | 0 (0%) |
| 11-04-2026 → | 325.50 DJF | 0 (0%) |
| 10-04-2026 ↑ | 325.50 DJF | +3.00 (+0.93%) |
| 09-04-2026 ↑ | 322.50 DJF | +5.25 (+1.65%) |
| 08-04-2026 ↑ | 317.25 DJF | +4.50 (+1.44%) |
| 07-04-2026 ↑ | 312.75 DJF | +0.75 (+0.24%) |
| 06-04-2026 ↓ | 312.00 DJF | -0.75 (-0.24%) |
| 05-04-2026 → | 312.75 DJF | 0 (0%) |
| 04-04-2026 → | 312.75 DJF | 0 (0%) |
| 03-04-2026 → | 312.75 DJF | 0 (0%) |
| 02-04-2026 ↓ | 312.75 DJF | -9.00 (-2.8%) |
| 01-04-2026 → | 321.75 DJF | 0 (0%) |
| 31-03-2026 ↑ | 321.75 DJF | +21.00 (+6.98%) |
| 30-03-2026 ↑ | 300.75 DJF | +1.50 (+0.5%) |
| 29-03-2026 → | 299.25 DJF | 0 (0%) |
| 28-03-2026 → | 299.25 DJF | 0 (0%) |
| 27-03-2026 ↑ | 299.25 DJF | +7.50 (+2.57%) |
| 26-03-2026 ↓ | 291.75 DJF | -13.50 (-4.42%) |
| 25-03-2026 → | 305.25 DJF | 0 (0%) |
| 24-03-2026 ↑ | 305.25 DJF | +9.00 (+3.04%) |
| 23-03-2026 ↑ | 296.25 DJF | +5.25 (+1.8%) |
| 22-03-2026 → | 291.00 DJF | 0 (0%) |
| 21-03-2026 → | 291.00 DJF | 0 (0%) |
| 20-03-2026 ↓ | 291.00 DJF | -21.00 (-6.73%) |
| 19-03-2026 ↓ | 312.00 DJF | -11.25 (-3.48%) |
| 18-03-2026 ↓ | 323.25 DJF | -16.50 (-4.86%) |
| 17-03-2026 ↓ | 339.75 DJF | -6.00 (-1.74%) |
| 16-03-2026 ↑ | 345.75 DJF | +0.75 (+0.22%) |
| 15-03-2026 → | 345.00 DJF | 0 (0%) |
| 14-03-2026 → | 345.00 DJF | 0 (0%) |
| 13-03-2026 ↓ | 345.00 DJF | -14.25 (-3.97%) |
| 12-03-2026 ↓ | 359.25 DJF | -8.25 (-2.24%) |
| 11-03-2026 ↓ | 367.50 DJF | -11.25 (-2.97%) |
| 10-03-2026 | 378.75 DJF | - |
About Silver Gram 900 (Coin Silver)
- One gram of 900 purity silver
- Contains 0.75 grams of pure silver
- Suitable for small to medium quantities of 900 silver
- Common in jewelry and ornaments
What is the weight of 900 Silver Gram?
Weighs 0.75 grams of pure silver.
What is the weight of Pavan 900 Silver?
Weighs 8 grams of pure silver.
