Price of Silver Gram 900 (Coin Silver) today in Djibouti
Price Chart
Historical Price Data - Silver Gram 900 (Coin Silver) - in Djibouti
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 291.00 DJF | 0 (0%) |
| 06-06-2026 ↓ | 291.00 DJF | -4.50 (-1.52%) |
| 05-06-2026 ↓ | 295.50 DJF | -21.75 (-6.86%) |
| 04-06-2026 ↑ | 317.25 DJF | +2.25 (+0.71%) |
| 03-06-2026 ↓ | 315.00 DJF | -9.75 (-3%) |
| 02-06-2026 ↑ | 324.75 DJF | +3.00 (+0.93%) |
| 01-06-2026 ↓ | 321.75 DJF | -1.50 (-0.46%) |
| 31-05-2026 → | 323.25 DJF | 0 (0%) |
| 30-05-2026 ↓ | 323.25 DJF | -1.50 (-0.46%) |
| 29-05-2026 ↑ | 324.75 DJF | +3.00 (+0.93%) |
| 28-05-2026 ↑ | 321.75 DJF | +1.50 (+0.47%) |
| 27-05-2026 ↓ | 320.25 DJF | -6.00 (-1.84%) |
| 26-05-2026 ↓ | 326.25 DJF | -7.50 (-2.25%) |
| 25-05-2026 ↑ | 333.75 DJF | +9.75 (+3.01%) |
| 24-05-2026 → | 324.00 DJF | 0 (0%) |
| 23-05-2026 ↓ | 324.00 DJF | -2.25 (-0.69%) |
| 22-05-2026 ↑ | 326.25 DJF | +0.75 (+0.23%) |
| 21-05-2026 → | 325.50 DJF | 0 (0%) |
| 20-05-2026 ↑ | 325.50 DJF | +5.25 (+1.64%) |
| 19-05-2026 ↓ | 320.25 DJF | -9.75 (-2.95%) |
| 18-05-2026 ↑ | 330.00 DJF | +3.75 (+1.15%) |
| 17-05-2026 → | 326.25 DJF | 0 (0%) |
| 16-05-2026 ↓ | 326.25 DJF | -0.75 (-0.23%) |
| 15-05-2026 ↓ | 327.00 DJF | -37.50 (-10.29%) |
| 14-05-2026 ↓ | 364.50 DJF | -17.25 (-4.52%) |
| 13-05-2026 ↑ | 381.75 DJF | +19.50 (+5.38%) |
| 12-05-2026 ↓ | 362.25 DJF | -6.75 (-1.83%) |
| 11-05-2026 ↑ | 369.00 DJF | +24.00 (+6.96%) |
| 10-05-2026 → | 345.00 DJF | 0 (0%) |
| 09-05-2026 ↑ | 345.00 DJF | +1.50 (+0.44%) |
| 08-05-2026 ↓ | 343.50 DJF | -1.50 (-0.43%) |
| 07-05-2026 ↑ | 345.00 DJF | +14.25 (+4.31%) |
| 06-05-2026 ↑ | 330.75 DJF | +15.75 (+5%) |
| 05-05-2026 ↑ | 315.00 DJF | +1.50 (+0.48%) |
| 04-05-2026 ↓ | 313.50 DJF | -9.75 (-3.02%) |
| 03-05-2026 → | 323.25 DJF | 0 (0%) |
| 02-05-2026 ↓ | 323.25 DJF | -3.75 (-1.15%) |
| 01-05-2026 ↑ | 327.00 DJF | +12.75 (+4.06%) |
| 30-04-2026 ↑ | 314.25 DJF | +6.75 (+2.2%) |
| 29-04-2026 ↓ | 307.50 DJF | -6.00 (-1.91%) |
| 28-04-2026 ↓ | 313.50 DJF | -7.50 (-2.34%) |
| 27-04-2026 ↓ | 321.00 DJF | -3.75 (-1.15%) |
| 26-04-2026 → | 324.75 DJF | 0 (0%) |
| 25-04-2026 ↓ | 324.75 DJF | -3.00 (-0.92%) |
| 24-04-2026 ↑ | 327.75 DJF | +4.50 (+1.39%) |
| 23-04-2026 ↓ | 323.25 DJF | -18.75 (-5.48%) |
| 22-04-2026 → | 342.00 DJF | 0 (0%) |
| 21-04-2026 → | 342.00 DJF | 0 (0%) |
| 20-04-2026 ↓ | 342.00 DJF | -4.50 (-1.3%) |
| 19-04-2026 → | 346.50 DJF | 0 (0%) |
| 18-04-2026 → | 346.50 DJF | 0 (0%) |
| 17-04-2026 ↑ | 346.50 DJF | +10.50 (+3.13%) |
| 16-04-2026 ↓ | 336.00 DJF | -2.25 (-0.67%) |
| 15-04-2026 ↓ | 338.25 DJF | -3.00 (-0.88%) |
| 14-04-2026 ↑ | 341.25 DJF | +17.25 (+5.32%) |
| 13-04-2026 ↓ | 324.00 DJF | -1.50 (-0.46%) |
| 12-04-2026 → | 325.50 DJF | 0 (0%) |
| 11-04-2026 → | 325.50 DJF | 0 (0%) |
| 10-04-2026 ↑ | 325.50 DJF | +3.00 (+0.93%) |
| 09-04-2026 ↑ | 322.50 DJF | +5.25 (+1.65%) |
| 08-04-2026 ↑ | 317.25 DJF | +4.50 (+1.44%) |
| 07-04-2026 ↑ | 312.75 DJF | +0.75 (+0.24%) |
| 06-04-2026 ↓ | 312.00 DJF | -0.75 (-0.24%) |
| 05-04-2026 → | 312.75 DJF | 0 (0%) |
| 04-04-2026 → | 312.75 DJF | 0 (0%) |
| 03-04-2026 → | 312.75 DJF | 0 (0%) |
| 02-04-2026 ↓ | 312.75 DJF | -9.00 (-2.8%) |
| 01-04-2026 → | 321.75 DJF | 0 (0%) |
| 31-03-2026 ↑ | 321.75 DJF | +21.00 (+6.98%) |
| 30-03-2026 ↑ | 300.75 DJF | +1.50 (+0.5%) |
| 29-03-2026 → | 299.25 DJF | 0 (0%) |
| 28-03-2026 → | 299.25 DJF | 0 (0%) |
| 27-03-2026 ↑ | 299.25 DJF | +7.50 (+2.57%) |
| 26-03-2026 ↓ | 291.75 DJF | -13.50 (-4.42%) |
| 25-03-2026 → | 305.25 DJF | 0 (0%) |
| 24-03-2026 ↑ | 305.25 DJF | +9.00 (+3.04%) |
| 23-03-2026 ↑ | 296.25 DJF | +5.25 (+1.8%) |
| 22-03-2026 → | 291.00 DJF | 0 (0%) |
| 21-03-2026 → | 291.00 DJF | 0 (0%) |
| 20-03-2026 ↓ | 291.00 DJF | -21.00 (-6.73%) |
| 19-03-2026 ↓ | 312.00 DJF | -11.25 (-3.48%) |
| 18-03-2026 ↓ | 323.25 DJF | -16.50 (-4.86%) |
| 17-03-2026 ↓ | 339.75 DJF | -6.00 (-1.74%) |
| 16-03-2026 ↑ | 345.75 DJF | +0.75 (+0.22%) |
| 15-03-2026 → | 345.00 DJF | 0 (0%) |
| 14-03-2026 → | 345.00 DJF | 0 (0%) |
| 13-03-2026 ↓ | 345.00 DJF | -14.25 (-3.97%) |
| 12-03-2026 ↓ | 359.25 DJF | -8.25 (-2.24%) |
| 11-03-2026 ↓ | 367.50 DJF | -11.25 (-2.97%) |
| 10-03-2026 ↑ | 378.75 DJF | +6.00 (+1.61%) |
| 09-03-2026 ↑ | 372.75 DJF | +9.75 (+2.69%) |
| 08-03-2026 → | 363.00 DJF | 0 (0%) |
| 07-03-2026 → | 363.00 DJF | 0 (0%) |
| 06-03-2026 ↑ | 363.00 DJF | +10.50 (+2.98%) |
| 05-03-2026 ↓ | 352.50 DJF | -5.25 (-1.47%) |
| 04-03-2026 ↑ | 357.75 DJF | +6.00 (+1.71%) |
| 03-03-2026 ↓ | 351.75 DJF | -30.75 (-8.04%) |
| 02-03-2026 ↓ | 382.50 DJF | -19.50 (-4.85%) |
| 01-03-2026 → | 402.00 DJF | 0 (0%) |
| 28-02-2026 → | 402.00 DJF | 0 (0%) |
| 27-02-2026 ↑ | 402.00 DJF | +24.00 (+6.35%) |
| 26-02-2026 ↓ | 378.00 DJF | -4.50 (-1.18%) |
| 25-02-2026 ↑ | 382.50 DJF | +9.00 (+2.41%) |
| 24-02-2026 ↓ | 373.50 DJF | -4.50 (-1.19%) |
| 23-02-2026 ↑ | 378.00 DJF | +15.00 (+4.13%) |
| 22-02-2026 → | 363.00 DJF | 0 (0%) |
| 21-02-2026 → | 363.00 DJF | 0 (0%) |
| 20-02-2026 ↑ | 363.00 DJF | +26.25 (+7.8%) |
| 19-02-2026 ↑ | 336.75 DJF | +6.00 (+1.81%) |
| 18-02-2026 ↑ | 330.75 DJF | +15.00 (+4.75%) |
| 17-02-2026 ↓ | 315.75 DJF | -12.75 (-3.88%) |
| 16-02-2026 ↓ | 328.50 DJF | -3.00 (-0.9%) |
| 15-02-2026 → | 331.50 DJF | 0 (0%) |
| 14-02-2026 → | 331.50 DJF | 0 (0%) |
| 13-02-2026 ↑ | 331.50 DJF | +9.75 (+3.03%) |
| 12-02-2026 ↓ | 321.75 DJF | -40.50 (-11.18%) |
| 11-02-2026 ↑ | 362.25 DJF | +15.75 (+4.55%) |
| 10-02-2026 ↓ | 346.50 DJF | -10.50 (-2.94%) |
| 09-02-2026 ↑ | 357.00 DJF | +21.00 (+6.25%) |
| 08-02-2026 → | 336.00 DJF | 0 (0%) |
| 07-02-2026 → | 336.00 DJF | 0 (0%) |
| 06-02-2026 ↑ | 336.00 DJF | +29.25 (+9.54%) |
| 05-02-2026 ↓ | 306.75 DJF | -70.50 (-18.69%) |
| 04-02-2026 ↑ | 377.25 DJF | +12.00 (+3.29%) |
| 03-02-2026 ↑ | 365.25 DJF | +25.50 (+7.51%) |
| 02-02-2026 ↓ | 339.75 DJF | -23.25 (-6.4%) |
| 01-02-2026 → | 363.00 DJF | 0 (0%) |
| 31-01-2026 → | 363.00 DJF | 0 (0%) |
| 30-01-2026 ↓ | 363.00 DJF | -,135.00 (-27.11%) |
| 29-01-2026 ↓ | 498.00 DJF | -1.50 (-0.3%) |
| 28-01-2026 ↑ | 499.50 DJF | +18.75 (+3.9%) |
| 27-01-2026 ↑ | 480.75 DJF | +36.00 (+8.09%) |
| 26-01-2026 ↑ | 444.75 DJF | +2.25 (+0.51%) |
| 25-01-2026 → | 442.50 DJF | 0 (0%) |
| 24-01-2026 → | 442.50 DJF | 0 (0%) |
| 23-01-2026 ↑ | 442.50 DJF | +30.00 (+7.27%) |
| 22-01-2026 ↑ | 412.50 DJF | +13.50 (+3.38%) |
| 21-01-2026 ↓ | 399.00 DJF | -6.00 (-1.48%) |
| 20-01-2026 ↑ | 405.00 DJF | +0.75 (+0.19%) |
| 19-01-2026 ↑ | 404.25 DJF | +18.00 (+4.66%) |
| 18-01-2026 → | 386.25 DJF | 0 (0%) |
| 17-01-2026 → | 386.25 DJF | 0 (0%) |
| 16-01-2026 ↓ | 386.25 DJF | -9.75 (-2.46%) |
| 15-01-2026 ↓ | 396.00 DJF | -3.75 (-0.94%) |
| 14-01-2026 ↑ | 399.75 DJF | +27.00 (+7.24%) |
| 13-01-2026 ↑ | 372.75 DJF | +7.50 (+2.05%) |
| 12-01-2026 ↑ | 365.25 DJF | +22.50 (+6.56%) |
| 11-01-2026 → | 342.75 DJF | 0 (0%) |
| 10-01-2026 → | 342.75 DJF | 0 (0%) |
| 09-01-2026 ↑ | 342.75 DJF | +12.75 (+3.86%) |
| 08-01-2026 ↓ | 330.00 DJF | -5.25 (-1.57%) |
| 07-01-2026 ↓ | 335.25 DJF | -12.75 (-3.66%) |
| 06-01-2026 ↑ | 348.00 DJF | +19.50 (+5.94%) |
| 05-01-2026 ↑ | 328.50 DJF | +16.50 (+5.29%) |
| 04-01-2026 → | 312.00 DJF | 0 (0%) |
| 03-01-2026 → | 312.00 DJF | 0 (0%) |
| 02-01-2026 ↑ | 312.00 DJF | +6.00 (+1.96%) |
| 01-01-2026 → | 306.00 DJF | 0 (0%) |
| 31-12-2025 ↓ | 306.00 DJF | -21.00 (-6.42%) |
| 30-12-2025 ↑ | 327.00 DJF | +18.00 (+5.83%) |
| 29-12-2025 ↓ | 309.00 DJF | -30.75 (-9.05%) |
| 28-12-2025 → | 339.75 DJF | 0 (0%) |
| 27-12-2025 → | 339.75 DJF | 0 (0%) |
| 26-12-2025 ↑ | 339.75 DJF | +31.50 (+10.22%) |
| 25-12-2025 → | 308.25 DJF | 0 (0%) |
| 24-12-2025 ↑ | 308.25 DJF | +2.25 (+0.74%) |
| 23-12-2025 ↑ | 306.00 DJF | +9.75 (+3.29%) |
| 22-12-2025 ↑ | 296.25 DJF | +8.25 (+2.86%) |
| 21-12-2025 → | 288.00 DJF | 0 (0%) |
| 20-12-2025 → | 288.00 DJF | 0 (0%) |
| 19-12-2025 ↑ | 288.00 DJF | +7.50 (+2.67%) |
| 18-12-2025 ↓ | 280.50 DJF | -3.00 (-1.06%) |
| 17-12-2025 ↑ | 283.50 DJF | +10.50 (+3.85%) |
| 16-12-2025 ↓ | 273.00 DJF | -1.50 (-0.55%) |
| 15-12-2025 ↑ | 274.50 DJF | +9.00 (+3.39%) |
| 14-12-2025 → | 265.50 DJF | 0 (0%) |
| 13-12-2025 → | 265.50 DJF | 0 (0%) |
| 12-12-2025 ↓ | 265.50 DJF | -6.75 (-2.48%) |
| 11-12-2025 ↑ | 272.25 DJF | +7.50 (+2.83%) |
| 10-12-2025 | 264.75 DJF | - |
About Silver Gram 900 (Coin Silver)
- One gram of 900 purity silver
- Contains 0.75 grams of pure silver
- Suitable for small to medium quantities of 900 silver
- Common in jewelry and ornaments
What is the weight of 900 Silver Gram?
Weighs 0.75 grams of pure silver.
What is the weight of Pavan 900 Silver?
Weighs 8 grams of pure silver.
