Price of Silver Gram 900 (Coin Silver) today in Mauritania
Price Chart
Historical Price Data - Silver Gram 900 (Coin Silver) - in Mauritania
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 65.25 MRU | 0 (0%) |
| 06-06-2026 ↓ | 65.25 MRU | -1.50 (-2.25%) |
| 05-06-2026 ↓ | 66.75 MRU | -4.50 (-6.32%) |
| 04-06-2026 → | 71.25 MRU | 0 (0%) |
| 03-06-2026 ↓ | 71.25 MRU | -2.25 (-3.06%) |
| 02-06-2026 ↑ | 73.50 MRU | +1.50 (+2.08%) |
| 01-06-2026 ↓ | 72.00 MRU | -0.75 (-1.03%) |
| 31-05-2026 → | 72.75 MRU | 0 (0%) |
| 30-05-2026 → | 72.75 MRU | 0 (0%) |
| 29-05-2026 ↑ | 72.75 MRU | +0.75 (+1.04%) |
| 28-05-2026 → | 72.00 MRU | 0 (0%) |
| 27-05-2026 ↓ | 72.00 MRU | -1.50 (-2.04%) |
| 26-05-2026 ↓ | 73.50 MRU | -1.50 (-2%) |
| 25-05-2026 ↑ | 75.00 MRU | +2.25 (+3.09%) |
| 24-05-2026 → | 72.75 MRU | 0 (0%) |
| 23-05-2026 ↓ | 72.75 MRU | -0.75 (-1.02%) |
| 22-05-2026 → | 73.50 MRU | 0 (0%) |
| 21-05-2026 → | 73.50 MRU | 0 (0%) |
| 20-05-2026 ↑ | 73.50 MRU | +1.50 (+2.08%) |
| 19-05-2026 ↓ | 72.00 MRU | -2.25 (-3.03%) |
| 18-05-2026 ↑ | 74.25 MRU | +0.75 (+1.02%) |
| 17-05-2026 → | 73.50 MRU | 0 (0%) |
| 16-05-2026 ↓ | 73.50 MRU | -0.75 (-1.01%) |
| 15-05-2026 ↓ | 74.25 MRU | -8.25 (-10%) |
| 14-05-2026 ↓ | 82.50 MRU | -3.00 (-3.51%) |
| 13-05-2026 ↑ | 85.50 MRU | +3.75 (+4.59%) |
| 12-05-2026 ↓ | 81.75 MRU | -1.50 (-1.8%) |
| 11-05-2026 ↑ | 83.25 MRU | +5.25 (+6.73%) |
| 10-05-2026 → | 78.00 MRU | 0 (0%) |
| 09-05-2026 ↑ | 78.00 MRU | +0.75 (+0.97%) |
| 08-05-2026 ↓ | 77.25 MRU | -0.75 (-0.96%) |
| 07-05-2026 ↑ | 78.00 MRU | +3.75 (+5.05%) |
| 06-05-2026 ↑ | 74.25 MRU | +3.00 (+4.21%) |
| 05-05-2026 ↑ | 71.25 MRU | +0.75 (+1.06%) |
| 04-05-2026 ↓ | 70.50 MRU | -2.25 (-3.09%) |
| 03-05-2026 → | 72.75 MRU | 0 (0%) |
| 02-05-2026 ↓ | 72.75 MRU | -0.75 (-1.02%) |
| 01-05-2026 ↑ | 73.50 MRU | +3.00 (+4.26%) |
| 30-04-2026 ↑ | 70.50 MRU | +1.50 (+2.17%) |
| 29-04-2026 ↓ | 69.00 MRU | -1.50 (-2.13%) |
| 28-04-2026 ↓ | 70.50 MRU | -1.50 (-2.08%) |
| 27-04-2026 ↓ | 72.00 MRU | -1.50 (-2.04%) |
| 26-04-2026 → | 73.50 MRU | 0 (0%) |
| 25-04-2026 → | 73.50 MRU | 0 (0%) |
| 24-04-2026 ↑ | 73.50 MRU | +0.75 (+1.03%) |
| 23-04-2026 ↓ | 72.75 MRU | -3.75 (-4.9%) |
| 22-04-2026 → | 76.50 MRU | 0 (0%) |
| 21-04-2026 → | 76.50 MRU | 0 (0%) |
| 20-04-2026 ↓ | 76.50 MRU | -1.50 (-1.92%) |
| 19-04-2026 → | 78.00 MRU | 0 (0%) |
| 18-04-2026 → | 78.00 MRU | 0 (0%) |
| 17-04-2026 ↑ | 78.00 MRU | +2.25 (+2.97%) |
| 16-04-2026 → | 75.75 MRU | 0 (0%) |
| 15-04-2026 ↓ | 75.75 MRU | -0.75 (-0.98%) |
| 14-04-2026 ↑ | 76.50 MRU | +3.75 (+5.15%) |
| 13-04-2026 ↓ | 72.75 MRU | -0.75 (-1.02%) |
| 12-04-2026 → | 73.50 MRU | 0 (0%) |
| 11-04-2026 → | 73.50 MRU | 0 (0%) |
| 10-04-2026 ↑ | 73.50 MRU | +0.75 (+1.03%) |
| 09-04-2026 ↑ | 72.75 MRU | +1.50 (+2.11%) |
| 08-04-2026 ↑ | 71.25 MRU | +0.75 (+1.06%) |
| 07-04-2026 → | 70.50 MRU | 0 (0%) |
| 06-04-2026 → | 70.50 MRU | 0 (0%) |
| 05-04-2026 → | 70.50 MRU | 0 (0%) |
| 04-04-2026 → | 70.50 MRU | 0 (0%) |
| 03-04-2026 → | 70.50 MRU | 0 (0%) |
| 02-04-2026 ↓ | 70.50 MRU | -2.25 (-3.09%) |
| 01-04-2026 → | 72.75 MRU | 0 (0%) |
| 31-03-2026 ↑ | 72.75 MRU | +5.25 (+7.78%) |
| 30-03-2026 ↑ | 67.50 MRU | +0.75 (+1.12%) |
| 29-03-2026 → | 66.75 MRU | 0 (0%) |
| 28-03-2026 → | 66.75 MRU | 0 (0%) |
| 27-03-2026 ↑ | 66.75 MRU | +1.50 (+2.3%) |
| 26-03-2026 ↓ | 65.25 MRU | -3.75 (-5.43%) |
| 25-03-2026 → | 69.00 MRU | 0 (0%) |
| 24-03-2026 ↑ | 69.00 MRU | +2.25 (+3.37%) |
| 23-03-2026 ↑ | 66.75 MRU | +1.50 (+2.3%) |
| 22-03-2026 → | 65.25 MRU | 0 (0%) |
| 21-03-2026 → | 65.25 MRU | 0 (0%) |
| 20-03-2026 ↓ | 65.25 MRU | -4.50 (-6.45%) |
| 19-03-2026 ↓ | 69.75 MRU | -3.00 (-4.12%) |
| 18-03-2026 ↓ | 72.75 MRU | -3.75 (-4.9%) |
| 17-03-2026 ↓ | 76.50 MRU | -1.50 (-1.92%) |
| 16-03-2026 ↑ | 78.00 MRU | +0.75 (+0.97%) |
| 15-03-2026 → | 77.25 MRU | 0 (0%) |
| 14-03-2026 → | 77.25 MRU | 0 (0%) |
| 13-03-2026 ↓ | 77.25 MRU | -3.75 (-4.63%) |
| 12-03-2026 ↓ | 81.00 MRU | -1.50 (-1.82%) |
| 11-03-2026 ↓ | 82.50 MRU | -3.00 (-3.51%) |
| 10-03-2026 ↑ | 85.50 MRU | +1.50 (+1.79%) |
| 09-03-2026 ↑ | 84.00 MRU | +2.25 (+2.75%) |
| 08-03-2026 → | 81.75 MRU | 0 (0%) |
| 07-03-2026 → | 81.75 MRU | 0 (0%) |
| 06-03-2026 ↑ | 81.75 MRU | +2.25 (+2.83%) |
| 05-03-2026 ↓ | 79.50 MRU | -1.50 (-1.85%) |
| 04-03-2026 ↑ | 81.00 MRU | +1.50 (+1.89%) |
| 03-03-2026 ↓ | 79.50 MRU | -6.75 (-7.83%) |
| 02-03-2026 ↓ | 86.25 MRU | -4.50 (-4.96%) |
| 01-03-2026 → | 90.75 MRU | 0 (0%) |
| 28-02-2026 → | 90.75 MRU | 0 (0%) |
| 27-02-2026 ↑ | 90.75 MRU | +5.25 (+6.14%) |
| 26-02-2026 ↓ | 85.50 MRU | -0.75 (-0.87%) |
| 25-02-2026 ↑ | 86.25 MRU | +2.25 (+2.68%) |
| 24-02-2026 ↓ | 84.00 MRU | -0.75 (-0.88%) |
| 23-02-2026 ↑ | 84.75 MRU | +3.00 (+3.67%) |
| 22-02-2026 → | 81.75 MRU | 0 (0%) |
| 21-02-2026 → | 81.75 MRU | 0 (0%) |
| 20-02-2026 ↑ | 81.75 MRU | +6.00 (+7.92%) |
| 19-02-2026 ↑ | 75.75 MRU | +1.50 (+2.02%) |
| 18-02-2026 ↑ | 74.25 MRU | +3.00 (+4.21%) |
| 17-02-2026 ↓ | 71.25 MRU | -3.00 (-4.04%) |
| 16-02-2026 → | 74.25 MRU | 0 (0%) |
| 15-02-2026 → | 74.25 MRU | 0 (0%) |
| 14-02-2026 → | 74.25 MRU | 0 (0%) |
| 13-02-2026 ↑ | 74.25 MRU | +2.25 (+3.13%) |
| 12-02-2026 ↓ | 72.00 MRU | -9.00 (-11.11%) |
| 11-02-2026 ↑ | 81.00 MRU | +3.00 (+3.85%) |
| 10-02-2026 ↓ | 78.00 MRU | -2.25 (-2.8%) |
| 09-02-2026 ↑ | 80.25 MRU | +5.25 (+7%) |
| 08-02-2026 → | 75.00 MRU | 0 (0%) |
| 07-02-2026 → | 75.00 MRU | 0 (0%) |
| 06-02-2026 ↑ | 75.00 MRU | +6.00 (+8.7%) |
| 05-02-2026 ↓ | 69.00 MRU | -15.75 (-18.58%) |
| 04-02-2026 ↑ | 84.75 MRU | +3.00 (+3.67%) |
| 03-02-2026 ↑ | 81.75 MRU | +5.25 (+6.86%) |
| 02-02-2026 ↓ | 76.50 MRU | -5.25 (-6.42%) |
| 01-02-2026 → | 81.75 MRU | 0 (0%) |
| 31-01-2026 → | 81.75 MRU | 0 (0%) |
| 30-01-2026 ↓ | 81.75 MRU | -30.00 (-26.85%) |
| 29-01-2026 ↓ | 111.75 MRU | -0.75 (-0.67%) |
| 28-01-2026 ↑ | 112.50 MRU | +4.50 (+4.17%) |
| 27-01-2026 ↑ | 108.00 MRU | +8.25 (+8.27%) |
| 26-01-2026 ↑ | 99.75 MRU | +1.50 (+1.53%) |
| 25-01-2026 ↑ | 98.25 MRU | +20.25 (+25.96%) |
| 24-01-2026 ↓ | 78.00 MRU | -21.75 (-21.8%) |
| 23-01-2026 ↑ | 99.75 MRU | +6.75 (+7.26%) |
| 22-01-2026 ↑ | 93.00 MRU | +3.00 (+3.33%) |
| 21-01-2026 ↓ | 90.00 MRU | -1.50 (-1.64%) |
| 20-01-2026 ↑ | 91.50 MRU | +0.75 (+0.83%) |
| 19-01-2026 ↑ | 90.75 MRU | +3.75 (+4.31%) |
| 18-01-2026 → | 87.00 MRU | 0 (0%) |
| 17-01-2026 → | 87.00 MRU | 0 (0%) |
| 16-01-2026 ↓ | 87.00 MRU | -2.25 (-2.52%) |
| 15-01-2026 ↓ | 89.25 MRU | -0.75 (-0.83%) |
| 14-01-2026 ↑ | 90.00 MRU | +6.00 (+7.14%) |
| 13-01-2026 ↑ | 84.00 MRU | +1.50 (+1.82%) |
| 12-01-2026 ↑ | 82.50 MRU | +5.25 (+6.8%) |
| 11-01-2026 → | 77.25 MRU | 0 (0%) |
| 10-01-2026 → | 77.25 MRU | 0 (0%) |
| 09-01-2026 ↑ | 77.25 MRU | +3.00 (+4.04%) |
| 08-01-2026 ↓ | 74.25 MRU | -0.75 (-1%) |
| 07-01-2026 ↓ | 75.00 MRU | -3.75 (-4.76%) |
| 06-01-2026 ↑ | 78.75 MRU | +4.50 (+6.06%) |
| 05-01-2026 ↑ | 74.25 MRU | +4.50 (+6.45%) |
| 04-01-2026 → | 69.75 MRU | 0 (0%) |
| 03-01-2026 → | 69.75 MRU | 0 (0%) |
| 02-01-2026 ↑ | 69.75 MRU | +1.50 (+2.2%) |
| 01-01-2026 → | 68.25 MRU | 0 (0%) |
| 31-12-2025 ↓ | 68.25 MRU | -4.50 (-6.19%) |
| 30-12-2025 ↑ | 72.75 MRU | +3.75 (+5.43%) |
| 29-12-2025 ↓ | 69.00 MRU | -7.50 (-9.8%) |
| 28-12-2025 → | 76.50 MRU | 0 (0%) |
| 27-12-2025 → | 76.50 MRU | 0 (0%) |
| 26-12-2025 ↑ | 76.50 MRU | +7.50 (+10.87%) |
| 25-12-2025 → | 69.00 MRU | 0 (0%) |
| 24-12-2025 ↑ | 69.00 MRU | +0.75 (+1.1%) |
| 23-12-2025 ↑ | 68.25 MRU | +2.25 (+3.41%) |
| 22-12-2025 ↑ | 66.00 MRU | +1.50 (+2.33%) |
| 21-12-2025 → | 64.50 MRU | 0 (0%) |
| 20-12-2025 → | 64.50 MRU | 0 (0%) |
| 19-12-2025 ↑ | 64.50 MRU | +1.50 (+2.38%) |
| 18-12-2025 ↓ | 63.00 MRU | -0.75 (-1.18%) |
| 17-12-2025 ↑ | 63.75 MRU | +2.25 (+3.66%) |
| 16-12-2025 → | 61.50 MRU | 0 (0%) |
| 15-12-2025 ↑ | 61.50 MRU | +1.50 (+2.5%) |
| 14-12-2025 → | 60.00 MRU | 0 (0%) |
| 13-12-2025 → | 60.00 MRU | 0 (0%) |
| 12-12-2025 ↓ | 60.00 MRU | -1.50 (-2.44%) |
| 11-12-2025 ↑ | 61.50 MRU | +2.25 (+3.8%) |
| 10-12-2025 | 59.25 MRU | - |
About Silver Gram 900 (Coin Silver)
- One gram of 900 purity silver
- Contains 0.75 grams of pure silver
- Suitable for small to medium quantities of 900 silver
- Common in jewelry and ornaments
What is the weight of 900 Silver Gram?
Weighs 0.75 grams of pure silver.
What is the weight of Pavan 900 Silver?
Weighs 8 grams of pure silver.
