Price of Silver Gram 900 (Coin Silver) today in Algeria
Price Chart
Historical Price Data - Silver Gram 900 (Coin Silver) - in Algeria
| Date | Price | Change |
|---|---|---|
| 19-10-2026 ↑ | 186.00 DZD | +0.75 (+0.4%) |
| 18-10-2026 → | 185.25 DZD | 0 (0%) |
| 17-10-2026 ↓ | 185.25 DZD | -0.75 (-0.4%) |
| 16-10-2026 ↑ | 186.00 DZD | +0.75 (+0.4%) |
| 15-10-2026 ↑ | 185.25 DZD | +4.50 (+2.49%) |
| 14-10-2026 ↓ | 180.75 DZD | -12.00 (-6.23%) |
| 13-10-2026 ↓ | 192.75 DZD | -3.00 (-1.53%) |
| 12-10-2026 ↓ | 195.75 DZD | -1.50 (-0.76%) |
| 11-10-2026 → | 197.25 DZD | 0 (0%) |
| 10-10-2026 ↓ | 197.25 DZD | -0.75 (-0.38%) |
| 09-10-2026 ↑ | 198.00 DZD | +7.50 (+3.94%) |
| 08-10-2026 ↓ | 190.50 DZD | -3.75 (-1.93%) |
| 07-10-2026 ↓ | 194.25 DZD | -4.50 (-2.26%) |
| 06-10-2026 ↑ | 198.75 DZD | +0.75 (+0.38%) |
| 05-10-2026 ↑ | 198.00 DZD | +3.00 (+1.54%) |
| 04-10-2026 → | 195.00 DZD | 0 (0%) |
| 03-10-2026 ↑ | 195.00 DZD | +1.50 (+0.78%) |
| 02-10-2026 ↓ | 193.50 DZD | -2.25 (-1.15%) |
| 01-10-2026 ↑ | 195.75 DZD | +1.50 (+0.77%) |
| 30-09-2026 ↓ | 194.25 DZD | -2.25 (-1.15%) |
| 29-09-2026 ↓ | 196.50 DZD | -0.75 (-0.38%) |
| 28-09-2026 ↓ | 197.25 DZD | -10.50 (-5.05%) |
| 27-09-2026 → | 207.75 DZD | 0 (0%) |
| 26-09-2026 ↓ | 207.75 DZD | -0.75 (-0.36%) |
| 25-09-2026 ↑ | 208.50 DZD | +4.50 (+2.21%) |
| 24-09-2026 ↓ | 204.00 DZD | -4.50 (-2.16%) |
| 23-09-2026 ↓ | 208.50 DZD | -3.75 (-1.77%) |
| 22-09-2026 ↓ | 212.25 DZD | -2.25 (-1.05%) |
| 21-09-2026 ↓ | 214.50 DZD | -1.50 (-0.69%) |
| 20-09-2026 ↑ | 216.00 DZD | +1.50 (+0.7%) |
| 19-09-2026 → | 214.50 DZD | 0 (0%) |
| 18-09-2026 ↑ | 214.50 DZD | +1.50 (+0.7%) |
| 17-09-2026 ↑ | 213.00 DZD | +4.50 (+2.16%) |
| 16-09-2026 ↑ | 208.50 DZD | +4.50 (+2.21%) |
| 15-09-2026 ↑ | 204.00 DZD | +0.75 (+0.37%) |
| 14-09-2026 ↓ | 203.25 DZD | -4.50 (-2.17%) |
| 13-09-2026 → | 207.75 DZD | 0 (0%) |
| 12-09-2026 ↑ | 207.75 DZD | +0.75 (+0.36%) |
| 11-09-2026 → | 207.00 DZD | 0 (0%) |
| 10-09-2026 ↓ | 207.00 DZD | -9.75 (-4.5%) |
| 09-09-2026 ↑ | 216.75 DZD | +3.75 (+1.76%) |
| 08-09-2026 ↓ | 213.00 DZD | -0.75 (-0.35%) |
| 07-09-2026 ↑ | 213.75 DZD | +0.75 (+0.35%) |
| 06-09-2026 → | 213.00 DZD | 0 (0%) |
| 05-09-2026 → | 213.00 DZD | 0 (0%) |
| 04-09-2026 ↓ | 213.00 DZD | -3.00 (-1.39%) |
| 03-09-2026 ↑ | 216.00 DZD | +6.00 (+2.86%) |
| 02-09-2026 ↓ | 210.00 DZD | -0.75 (-0.36%) |
| 01-09-2026 ↓ | 210.75 DZD | -2.25 (-1.06%) |
| 31-08-2026 ↓ | 213.00 DZD | -0.75 (-0.35%) |
| 30-08-2026 → | 213.75 DZD | 0 (0%) |
| 29-08-2026 ↓ | 213.75 DZD | -5.25 (-2.4%) |
| 28-08-2026 ↓ | 219.00 DZD | -3.75 (-1.68%) |
| 27-08-2026 ↑ | 222.75 DZD | +4.50 (+2.06%) |
| 26-08-2026 ↓ | 218.25 DZD | -2.25 (-1.02%) |
| 25-08-2026 → | 220.50 DZD | 0 (0%) |
| 24-08-2026 ↑ | 220.50 DZD | +0.75 (+0.34%) |
| 23-08-2026 ↑ | 219.75 DZD | +12.00 (+5.78%) |
| 22-08-2026 ↓ | 207.75 DZD | -15.75 (-7.05%) |
| 21-08-2026 ↑ | 223.50 DZD | +3.75 (+1.71%) |
| 20-08-2026 ↑ | 219.75 DZD | +7.50 (+3.53%) |
| 19-08-2026 ↑ | 212.25 DZD | +6.75 (+3.28%) |
| 18-08-2026 ↓ | 205.50 DZD | -7.50 (-3.52%) |
| 17-08-2026 ↑ | 213.00 DZD | +5.25 (+2.53%) |
| 16-08-2026 → | 207.75 DZD | 0 (0%) |
| 15-08-2026 ↓ | 207.75 DZD | -1.50 (-0.72%) |
| 14-08-2026 ↑ | 209.25 DZD | +1.50 (+0.72%) |
| 13-08-2026 ↓ | 207.75 DZD | -3.75 (-1.77%) |
| 12-08-2026 ↑ | 211.50 DZD | +3.00 (+1.44%) |
| 11-08-2026 ↓ | 208.50 DZD | -0.75 (-0.36%) |
| 10-08-2026 ↑ | 209.25 DZD | +5.25 (+2.57%) |
| 09-08-2026 → | 204.00 DZD | 0 (0%) |
| 08-08-2026 ↑ | 204.00 DZD | +0.75 (+0.37%) |
| 07-08-2026 ↑ | 203.25 DZD | +7.50 (+3.83%) |
| 06-08-2026 ↓ | 195.75 DZD | -3.00 (-1.51%) |
| 05-08-2026 ↑ | 198.75 DZD | +6.75 (+3.52%) |
| 04-08-2026 ↑ | 192.00 DZD | +7.50 (+4.07%) |
| 03-08-2026 ↓ | 184.50 DZD | -0.75 (-0.4%) |
| 02-08-2026 → | 185.25 DZD | 0 (0%) |
| 01-08-2026 ↑ | 185.25 DZD | +0.75 (+0.41%) |
| 31-07-2026 ↓ | 184.50 DZD | -4.50 (-2.38%) |
| 30-07-2026 ↑ | 189.00 DZD | +5.25 (+2.86%) |
| 29-07-2026 ↓ | 183.75 DZD | -1.50 (-0.81%) |
| 28-07-2026 ↓ | 185.25 DZD | -3.75 (-1.98%) |
| 27-07-2026 ↑ | 189.00 DZD | +1.50 (+0.8%) |
| 26-07-2026 → | 187.50 DZD | 0 (0%) |
| 25-07-2026 ↓ | 187.50 DZD | -2.25 (-1.19%) |
| 24-07-2026 ↑ | 189.75 DZD | +4.50 (+2.43%) |
| 23-07-2026 ↓ | 185.25 DZD | -9.00 (-4.63%) |
| 22-07-2026 ↑ | 194.25 DZD | +4.50 (+2.37%) |
| 21-07-2026 ↑ | 189.75 DZD | +6.00 (+3.27%) |
| 20-07-2026 ↑ | 183.75 DZD | +3.75 (+2.08%) |
| 19-07-2026 → | 180.00 DZD | 0 (0%) |
| 18-07-2026 → | 180.00 DZD | 0 (0%) |
| 17-07-2026 ↓ | 180.00 DZD | -1.50 (-0.83%) |
| 16-07-2026 ↓ | 181.50 DZD | -4.50 (-2.42%) |
| 15-07-2026 ↓ | 186.00 DZD | -3.00 (-1.59%) |
| 14-07-2026 ↑ | 189.00 DZD | +2.25 (+1.2%) |
| 13-07-2026 ↓ | 186.75 DZD | -6.00 (-3.11%) |
| 12-07-2026 → | 192.75 DZD | 0 (0%) |
| 11-07-2026 → | 192.75 DZD | 0 (0%) |
| 10-07-2026 ↓ | 192.75 DZD | -1.50 (-0.77%) |
| 09-07-2026 ↑ | 194.25 DZD | +9.75 (+5.28%) |
| 08-07-2026 ↓ | 184.50 DZD | -11.25 (-5.75%) |
| 07-07-2026 ↓ | 195.75 DZD | -2.25 (-1.14%) |
| 06-07-2026 ↓ | 198.00 DZD | -3.00 (-1.49%) |
| 05-07-2026 → | 201.00 DZD | 0 (0%) |
| 04-07-2026 ↑ | 201.00 DZD | +0.75 (+0.37%) |
| 03-07-2026 ↑ | 200.25 DZD | +3.75 (+1.91%) |
| 02-07-2026 ↑ | 196.50 DZD | +2.25 (+1.16%) |
| 01-07-2026 ↑ | 194.25 DZD | +2.25 (+1.17%) |
| 30-06-2026 ↑ | 192.00 DZD | +4.50 (+2.4%) |
| 29-06-2026 ↓ | 187.50 DZD | -3.00 (-1.57%) |
| 28-06-2026 → | 190.50 DZD | 0 (0%) |
| 27-06-2026 ↓ | 190.50 DZD | -0.75 (-0.39%) |
| 26-06-2026 ↑ | 191.25 DZD | +2.25 (+1.19%) |
| 25-06-2026 ↓ | 189.00 DZD | -0.75 (-0.4%) |
| 24-06-2026 ↓ | 189.75 DZD | -11.25 (-5.6%) |
| 23-06-2026 ↓ | 201.00 DZD | -12.00 (-5.63%) |
| 22-06-2026 ↑ | 213.00 DZD | +2.25 (+1.07%) |
| 21-06-2026 ↓ | 210.75 DZD | -0.75 (-0.35%) |
| 20-06-2026 ↑ | 211.50 DZD | +3.75 (+1.81%) |
| 19-06-2026 ↓ | 207.75 DZD | -5.25 (-2.46%) |
| 18-06-2026 ↓ | 213.00 DZD | -14.25 (-6.27%) |
| 17-06-2026 ↑ | 227.25 DZD | +2.25 (+1%) |
| 16-06-2026 ↓ | 225.00 DZD | -3.00 (-1.32%) |
| 15-06-2026 ↑ | 228.00 DZD | +8.25 (+3.75%) |
| 14-06-2026 → | 219.75 DZD | 0 (0%) |
| 13-06-2026 ↑ | 219.75 DZD | +2.25 (+1.03%) |
| 12-06-2026 ↑ | 217.50 DZD | +10.50 (+5.07%) |
| 11-06-2026 ↓ | 207.00 DZD | -2.25 (-1.08%) |
| 10-06-2026 ↓ | 209.25 DZD | -1.50 (-0.71%) |
| 09-06-2026 ↓ | 210.75 DZD | -10.50 (-4.75%) |
| 08-06-2026 ↑ | 221.25 DZD | +3.00 (+1.37%) |
| 07-06-2026 → | 218.25 DZD | 0 (0%) |
| 06-06-2026 ↓ | 218.25 DZD | -3.00 (-1.36%) |
| 05-06-2026 ↓ | 221.25 DZD | -16.50 (-6.94%) |
| 04-06-2026 ↑ | 237.75 DZD | +2.25 (+0.96%) |
| 03-06-2026 ↓ | 235.50 DZD | -7.50 (-3.09%) |
| 02-06-2026 ↑ | 243.00 DZD | +2.25 (+0.93%) |
| 01-06-2026 ↓ | 240.75 DZD | -0.75 (-0.31%) |
| 31-05-2026 → | 241.50 DZD | 0 (0%) |
| 30-05-2026 ↓ | 241.50 DZD | -1.50 (-0.62%) |
| 29-05-2026 ↑ | 243.00 DZD | +2.25 (+0.93%) |
| 28-05-2026 ↑ | 240.75 DZD | +1.50 (+0.63%) |
| 27-05-2026 ↓ | 239.25 DZD | -5.25 (-2.15%) |
| 26-05-2026 ↓ | 244.50 DZD | -5.25 (-2.1%) |
| 25-05-2026 ↑ | 249.75 DZD | +7.50 (+3.1%) |
| 24-05-2026 → | 242.25 DZD | 0 (0%) |
| 23-05-2026 ↓ | 242.25 DZD | -1.50 (-0.62%) |
| 22-05-2026 ↑ | 243.75 DZD | +0.75 (+0.31%) |
| 21-05-2026 → | 243.00 DZD | 0 (0%) |
| 20-05-2026 ↑ | 243.00 DZD | +4.50 (+1.89%) |
| 19-05-2026 ↓ | 238.50 DZD | -7.50 (-3.05%) |
| 18-05-2026 ↑ | 246.00 DZD | +3.00 (+1.23%) |
| 17-05-2026 → | 243.00 DZD | 0 (0%) |
| 16-05-2026 ↓ | 243.00 DZD | -0.75 (-0.31%) |
| 15-05-2026 ↓ | 243.75 DZD | -27.75 (-10.22%) |
| 14-05-2026 ↓ | 271.50 DZD | -12.00 (-4.23%) |
| 13-05-2026 ↑ | 283.50 DZD | +14.25 (+5.29%) |
| 12-05-2026 ↓ | 269.25 DZD | -5.25 (-1.91%) |
| 11-05-2026 ↑ | 274.50 DZD | +18.00 (+7.02%) |
| 10-05-2026 → | 256.50 DZD | 0 (0%) |
| 09-05-2026 ↑ | 256.50 DZD | +1.50 (+0.59%) |
| 08-05-2026 ↓ | 255.00 DZD | -2.25 (-0.87%) |
| 07-05-2026 ↑ | 257.25 DZD | +10.50 (+4.26%) |
| 06-05-2026 ↑ | 246.75 DZD | +12.00 (+5.11%) |
| 05-05-2026 ↑ | 234.75 DZD | +0.75 (+0.32%) |
| 04-05-2026 ↓ | 234.00 DZD | -7.50 (-3.11%) |
| 03-05-2026 → | 241.50 DZD | 0 (0%) |
| 02-05-2026 ↓ | 241.50 DZD | -3.00 (-1.23%) |
| 01-05-2026 ↑ | 244.50 DZD | +10.50 (+4.49%) |
| 30-04-2026 ↑ | 234.00 DZD | +4.50 (+1.96%) |
| 29-04-2026 ↓ | 229.50 DZD | -4.50 (-1.92%) |
| 28-04-2026 ↓ | 234.00 DZD | -5.25 (-2.19%) |
| 27-04-2026 ↓ | 239.25 DZD | -3.00 (-1.24%) |
| 26-04-2026 → | 242.25 DZD | 0 (0%) |
| 25-04-2026 ↓ | 242.25 DZD | -2.25 (-0.92%) |
| 24-04-2026 ↑ | 244.50 DZD | +3.75 (+1.56%) |
| 23-04-2026 | 240.75 DZD | - |
About Silver Gram 900 (Coin Silver)
- One gram of 900 purity silver
- Contains 0.75 grams of pure silver
- Suitable for small to medium quantities of 900 silver
- Common in jewelry and ornaments
What is the weight of 900 Silver Gram?
Weighs 0.75 grams of pure silver.
What is the weight of Pavan 900 Silver?
Weighs 8 grams of pure silver.
