Price of Silver Gram 900 (Coin Silver) today in Algeria
Price Chart
Historical Price Data - Silver Gram 900 (Coin Silver) - in Algeria
| Date | Price | Change |
|---|---|---|
| 22-07-2026 ↑ | 191.25 DZD | +1.50 (+0.79%) |
| 21-07-2026 ↑ | 189.75 DZD | +6.00 (+3.27%) |
| 20-07-2026 ↑ | 183.75 DZD | +3.75 (+2.08%) |
| 19-07-2026 → | 180.00 DZD | 0 (0%) |
| 18-07-2026 → | 180.00 DZD | 0 (0%) |
| 17-07-2026 ↓ | 180.00 DZD | -1.50 (-0.83%) |
| 16-07-2026 ↓ | 181.50 DZD | -4.50 (-2.42%) |
| 15-07-2026 ↓ | 186.00 DZD | -3.00 (-1.59%) |
| 14-07-2026 ↑ | 189.00 DZD | +2.25 (+1.2%) |
| 13-07-2026 ↓ | 186.75 DZD | -6.00 (-3.11%) |
| 12-07-2026 → | 192.75 DZD | 0 (0%) |
| 11-07-2026 → | 192.75 DZD | 0 (0%) |
| 10-07-2026 ↓ | 192.75 DZD | -1.50 (-0.77%) |
| 09-07-2026 ↑ | 194.25 DZD | +9.75 (+5.28%) |
| 08-07-2026 ↓ | 184.50 DZD | -11.25 (-5.75%) |
| 07-07-2026 ↓ | 195.75 DZD | -2.25 (-1.14%) |
| 06-07-2026 ↓ | 198.00 DZD | -3.00 (-1.49%) |
| 05-07-2026 → | 201.00 DZD | 0 (0%) |
| 04-07-2026 ↑ | 201.00 DZD | +0.75 (+0.37%) |
| 03-07-2026 ↑ | 200.25 DZD | +3.75 (+1.91%) |
| 02-07-2026 ↑ | 196.50 DZD | +2.25 (+1.16%) |
| 01-07-2026 ↑ | 194.25 DZD | +2.25 (+1.17%) |
| 30-06-2026 ↑ | 192.00 DZD | +4.50 (+2.4%) |
| 29-06-2026 ↓ | 187.50 DZD | -3.00 (-1.57%) |
| 28-06-2026 → | 190.50 DZD | 0 (0%) |
| 27-06-2026 ↓ | 190.50 DZD | -0.75 (-0.39%) |
| 26-06-2026 ↑ | 191.25 DZD | +2.25 (+1.19%) |
| 25-06-2026 ↓ | 189.00 DZD | -0.75 (-0.4%) |
| 24-06-2026 ↓ | 189.75 DZD | -11.25 (-5.6%) |
| 23-06-2026 ↓ | 201.00 DZD | -12.00 (-5.63%) |
| 22-06-2026 ↑ | 213.00 DZD | +2.25 (+1.07%) |
| 21-06-2026 ↓ | 210.75 DZD | -0.75 (-0.35%) |
| 20-06-2026 ↑ | 211.50 DZD | +3.75 (+1.81%) |
| 19-06-2026 ↓ | 207.75 DZD | -5.25 (-2.46%) |
| 18-06-2026 ↓ | 213.00 DZD | -14.25 (-6.27%) |
| 17-06-2026 ↑ | 227.25 DZD | +2.25 (+1%) |
| 16-06-2026 ↓ | 225.00 DZD | -3.00 (-1.32%) |
| 15-06-2026 ↑ | 228.00 DZD | +8.25 (+3.75%) |
| 14-06-2026 → | 219.75 DZD | 0 (0%) |
| 13-06-2026 ↑ | 219.75 DZD | +2.25 (+1.03%) |
| 12-06-2026 ↑ | 217.50 DZD | +10.50 (+5.07%) |
| 11-06-2026 ↓ | 207.00 DZD | -2.25 (-1.08%) |
| 10-06-2026 ↓ | 209.25 DZD | -1.50 (-0.71%) |
| 09-06-2026 ↓ | 210.75 DZD | -10.50 (-4.75%) |
| 08-06-2026 ↑ | 221.25 DZD | +3.00 (+1.37%) |
| 07-06-2026 → | 218.25 DZD | 0 (0%) |
| 06-06-2026 ↓ | 218.25 DZD | -3.00 (-1.36%) |
| 05-06-2026 ↓ | 221.25 DZD | -16.50 (-6.94%) |
| 04-06-2026 ↑ | 237.75 DZD | +2.25 (+0.96%) |
| 03-06-2026 ↓ | 235.50 DZD | -7.50 (-3.09%) |
| 02-06-2026 ↑ | 243.00 DZD | +2.25 (+0.93%) |
| 01-06-2026 ↓ | 240.75 DZD | -0.75 (-0.31%) |
| 31-05-2026 → | 241.50 DZD | 0 (0%) |
| 30-05-2026 ↓ | 241.50 DZD | -1.50 (-0.62%) |
| 29-05-2026 ↑ | 243.00 DZD | +2.25 (+0.93%) |
| 28-05-2026 ↑ | 240.75 DZD | +1.50 (+0.63%) |
| 27-05-2026 ↓ | 239.25 DZD | -5.25 (-2.15%) |
| 26-05-2026 ↓ | 244.50 DZD | -5.25 (-2.1%) |
| 25-05-2026 ↑ | 249.75 DZD | +7.50 (+3.1%) |
| 24-05-2026 → | 242.25 DZD | 0 (0%) |
| 23-05-2026 ↓ | 242.25 DZD | -1.50 (-0.62%) |
| 22-05-2026 ↑ | 243.75 DZD | +0.75 (+0.31%) |
| 21-05-2026 → | 243.00 DZD | 0 (0%) |
| 20-05-2026 ↑ | 243.00 DZD | +4.50 (+1.89%) |
| 19-05-2026 ↓ | 238.50 DZD | -7.50 (-3.05%) |
| 18-05-2026 ↑ | 246.00 DZD | +3.00 (+1.23%) |
| 17-05-2026 → | 243.00 DZD | 0 (0%) |
| 16-05-2026 ↓ | 243.00 DZD | -0.75 (-0.31%) |
| 15-05-2026 ↓ | 243.75 DZD | -27.75 (-10.22%) |
| 14-05-2026 ↓ | 271.50 DZD | -12.00 (-4.23%) |
| 13-05-2026 ↑ | 283.50 DZD | +14.25 (+5.29%) |
| 12-05-2026 ↓ | 269.25 DZD | -5.25 (-1.91%) |
| 11-05-2026 ↑ | 274.50 DZD | +18.00 (+7.02%) |
| 10-05-2026 → | 256.50 DZD | 0 (0%) |
| 09-05-2026 ↑ | 256.50 DZD | +1.50 (+0.59%) |
| 08-05-2026 ↓ | 255.00 DZD | -2.25 (-0.87%) |
| 07-05-2026 ↑ | 257.25 DZD | +10.50 (+4.26%) |
| 06-05-2026 ↑ | 246.75 DZD | +12.00 (+5.11%) |
| 05-05-2026 ↑ | 234.75 DZD | +0.75 (+0.32%) |
| 04-05-2026 ↓ | 234.00 DZD | -7.50 (-3.11%) |
| 03-05-2026 → | 241.50 DZD | 0 (0%) |
| 02-05-2026 ↓ | 241.50 DZD | -3.00 (-1.23%) |
| 01-05-2026 ↑ | 244.50 DZD | +10.50 (+4.49%) |
| 30-04-2026 ↑ | 234.00 DZD | +4.50 (+1.96%) |
| 29-04-2026 ↓ | 229.50 DZD | -4.50 (-1.92%) |
| 28-04-2026 ↓ | 234.00 DZD | -5.25 (-2.19%) |
| 27-04-2026 ↓ | 239.25 DZD | -3.00 (-1.24%) |
| 26-04-2026 → | 242.25 DZD | 0 (0%) |
| 25-04-2026 ↓ | 242.25 DZD | -2.25 (-0.92%) |
| 24-04-2026 ↑ | 244.50 DZD | +3.75 (+1.56%) |
| 23-04-2026 ↓ | 240.75 DZD | -13.50 (-5.31%) |
| 22-04-2026 → | 254.25 DZD | 0 (0%) |
| 21-04-2026 → | 254.25 DZD | 0 (0%) |
| 20-04-2026 ↓ | 254.25 DZD | -3.00 (-1.17%) |
| 19-04-2026 → | 257.25 DZD | 0 (0%) |
| 18-04-2026 → | 257.25 DZD | 0 (0%) |
| 17-04-2026 ↑ | 257.25 DZD | +7.50 (+3%) |
| 16-04-2026 ↓ | 249.75 DZD | -1.50 (-0.6%) |
| 15-04-2026 ↓ | 251.25 DZD | -3.00 (-1.18%) |
| 14-04-2026 ↑ | 254.25 DZD | +13.50 (+5.61%) |
| 13-04-2026 ↓ | 240.75 DZD | -2.25 (-0.93%) |
| 12-04-2026 → | 243.00 DZD | 0 (0%) |
| 11-04-2026 → | 243.00 DZD | 0 (0%) |
| 10-04-2026 ↑ | 243.00 DZD | +2.25 (+0.93%) |
| 09-04-2026 ↑ | 240.75 DZD | +3.00 (+1.26%) |
| 08-04-2026 ↑ | 237.75 DZD | +3.75 (+1.6%) |
| 07-04-2026 → | 234.00 DZD | 0 (0%) |
| 06-04-2026 → | 234.00 DZD | 0 (0%) |
| 05-04-2026 → | 234.00 DZD | 0 (0%) |
| 04-04-2026 → | 234.00 DZD | 0 (0%) |
| 03-04-2026 → | 234.00 DZD | 0 (0%) |
| 02-04-2026 ↓ | 234.00 DZD | -7.50 (-3.11%) |
| 01-04-2026 → | 241.50 DZD | 0 (0%) |
| 31-03-2026 ↑ | 241.50 DZD | +16.50 (+7.33%) |
| 30-03-2026 ↑ | 225.00 DZD | +1.50 (+0.67%) |
| 29-03-2026 → | 223.50 DZD | 0 (0%) |
| 28-03-2026 → | 223.50 DZD | 0 (0%) |
| 27-03-2026 ↑ | 223.50 DZD | +6.00 (+2.76%) |
| 26-03-2026 ↓ | 217.50 DZD | -10.50 (-4.61%) |
| 25-03-2026 ↑ | 228.00 DZD | +2.25 (+1%) |
| 24-03-2026 ↑ | 225.75 DZD | +6.00 (+2.73%) |
| 23-03-2026 ↑ | 219.75 DZD | +3.75 (+1.74%) |
| 22-03-2026 → | 216.00 DZD | 0 (0%) |
| 21-03-2026 ↓ | 216.00 DZD | -0.75 (-0.35%) |
| 20-03-2026 ↓ | 216.75 DZD | -15.00 (-6.47%) |
| 19-03-2026 ↓ | 231.75 DZD | -8.25 (-3.44%) |
| 18-03-2026 ↓ | 240.00 DZD | -12.75 (-5.04%) |
| 17-03-2026 ↓ | 252.75 DZD | -5.25 (-2.03%) |
| 16-03-2026 ↑ | 258.00 DZD | +2.25 (+0.88%) |
| 15-03-2026 → | 255.75 DZD | 0 (0%) |
| 14-03-2026 → | 255.75 DZD | 0 (0%) |
| 13-03-2026 ↓ | 255.75 DZD | -9.75 (-3.67%) |
| 12-03-2026 ↓ | 265.50 DZD | -6.75 (-2.48%) |
| 11-03-2026 ↓ | 272.25 DZD | -7.50 (-2.68%) |
| 10-03-2026 ↑ | 279.75 DZD | +3.75 (+1.36%) |
| 09-03-2026 ↑ | 276.00 DZD | +9.00 (+3.37%) |
| 08-03-2026 → | 267.00 DZD | 0 (0%) |
| 07-03-2026 → | 267.00 DZD | 0 (0%) |
| 06-03-2026 ↑ | 267.00 DZD | +7.50 (+2.89%) |
| 05-03-2026 ↓ | 259.50 DZD | -3.00 (-1.14%) |
| 04-03-2026 ↑ | 262.50 DZD | +4.50 (+1.74%) |
| 03-03-2026 ↓ | 258.00 DZD | -21.75 (-7.77%) |
| 02-03-2026 ↓ | 279.75 DZD | -14.25 (-4.85%) |
| 01-03-2026 → | 294.00 DZD | 0 (0%) |
| 28-02-2026 ↑ | 294.00 DZD | +0.75 (+0.26%) |
| 27-02-2026 ↑ | 293.25 DZD | +16.50 (+5.96%) |
| 26-02-2026 ↓ | 276.75 DZD | -3.00 (-1.07%) |
| 25-02-2026 ↑ | 279.75 DZD | +6.00 (+2.19%) |
| 24-02-2026 ↓ | 273.75 DZD | -3.00 (-1.08%) |
| 23-02-2026 ↑ | 276.75 DZD | +11.25 (+4.24%) |
| 22-02-2026 → | 265.50 DZD | 0 (0%) |
| 21-02-2026 ↓ | 265.50 DZD | -0.75 (-0.28%) |
| 20-02-2026 ↑ | 266.25 DZD | +20.25 (+8.23%) |
| 19-02-2026 ↑ | 246.00 DZD | +4.50 (+1.86%) |
| 18-02-2026 ↑ | 241.50 DZD | +11.25 (+4.89%) |
| 17-02-2026 ↓ | 230.25 DZD | -9.00 (-3.76%) |
| 16-02-2026 ↓ | 239.25 DZD | -2.25 (-0.93%) |
| 15-02-2026 → | 241.50 DZD | 0 (0%) |
| 14-02-2026 → | 241.50 DZD | 0 (0%) |
| 13-02-2026 ↑ | 241.50 DZD | +7.50 (+3.21%) |
| 12-02-2026 ↓ | 234.00 DZD | -30.00 (-11.36%) |
| 11-02-2026 ↑ | 264.00 DZD | +11.25 (+4.45%) |
| 10-02-2026 ↓ | 252.75 DZD | -8.25 (-3.16%) |
| 09-02-2026 ↑ | 261.00 DZD | +15.75 (+6.42%) |
| 08-02-2026 → | 245.25 DZD | 0 (0%) |
| 07-02-2026 → | 245.25 DZD | 0 (0%) |
| 06-02-2026 ↑ | 245.25 DZD | +21.00 (+9.36%) |
| 05-02-2026 ↓ | 224.25 DZD | -51.00 (-18.53%) |
| 04-02-2026 ↑ | 275.25 DZD | +8.25 (+3.09%) |
| 03-02-2026 ↑ | 267.00 DZD | +19.50 (+7.88%) |
| 02-02-2026 ↓ | 247.50 DZD | -16.50 (-6.25%) |
| 01-02-2026 → | 264.00 DZD | 0 (0%) |
| 31-01-2026 → | 264.00 DZD | 0 (0%) |
| 30-01-2026 ↓ | 264.00 DZD | -97.50 (-26.97%) |
| 29-01-2026 ↓ | 361.50 DZD | -0.75 (-0.21%) |
| 28-01-2026 ↑ | 362.25 DZD | +12.00 (+3.43%) |
| 27-01-2026 ↑ | 350.25 DZD | +26.25 (+8.1%) |
| 26-01-2026 ↑ | 324.00 DZD | +3.75 (+1.17%) |
| 25-01-2026 ↑ | 320.25 DZD | +19.50 (+6.48%) |
| 24-01-2026 | 300.75 DZD | - |
About Silver Gram 900 (Coin Silver)
- One gram of 900 purity silver
- Contains 0.75 grams of pure silver
- Suitable for small to medium quantities of 900 silver
- Common in jewelry and ornaments
What is the weight of 900 Silver Gram?
Weighs 0.75 grams of pure silver.
What is the weight of Pavan 900 Silver?
Weighs 8 grams of pure silver.
