Price of 1 Tola Silver Bar 999 (Fine Silver) today in Algeria
Price Chart
Historical Price Data - 1 Tola Silver Bar 999 (Fine Silver) - in Algeria
| Date | Price | Change |
|---|---|---|
| 19-10-2026 ↑ | 2,892.67 DZD | +11.66 (+0.4%) |
| 18-10-2026 → | 2,881.01 DZD | 0 (0%) |
| 17-10-2026 ↓ | 2,881.01 DZD | -11.66 (-0.4%) |
| 16-10-2026 ↑ | 2,892.67 DZD | +11.66 (+0.4%) |
| 15-10-2026 ↑ | 2,881.01 DZD | +69.98 (+2.49%) |
| 14-10-2026 ↓ | 2,811.02 DZD | -,186.62 (-6.23%) |
| 13-10-2026 ↓ | 2,997.65 DZD | -46.66 (-1.53%) |
| 12-10-2026 ↓ | 3,044.30 DZD | -23.33 (-0.76%) |
| 11-10-2026 → | 3,067.63 DZD | 0 (0%) |
| 10-10-2026 ↓ | 3,067.63 DZD | -11.66 (-0.38%) |
| 09-10-2026 ↑ | 3,079.30 DZD | +116.64 (+3.94%) |
| 08-10-2026 ↓ | 2,962.66 DZD | -58.32 (-1.93%) |
| 07-10-2026 ↓ | 3,020.98 DZD | -69.98 (-2.26%) |
| 06-10-2026 ↑ | 3,090.96 DZD | +11.66 (+0.38%) |
| 05-10-2026 ↑ | 3,079.30 DZD | +46.66 (+1.54%) |
| 04-10-2026 → | 3,032.64 DZD | 0 (0%) |
| 03-10-2026 ↑ | 3,032.64 DZD | +23.33 (+0.78%) |
| 02-10-2026 ↓ | 3,009.31 DZD | -34.99 (-1.15%) |
| 01-10-2026 ↑ | 3,044.30 DZD | +23.33 (+0.77%) |
| 30-09-2026 ↓ | 3,020.98 DZD | -34.99 (-1.15%) |
| 29-09-2026 ↓ | 3,055.97 DZD | -11.66 (-0.38%) |
| 28-09-2026 ↓ | 3,067.63 DZD | -,163.30 (-5.05%) |
| 27-09-2026 → | 3,230.93 DZD | 0 (0%) |
| 26-09-2026 ↓ | 3,230.93 DZD | -11.66 (-0.36%) |
| 25-09-2026 ↑ | 3,242.59 DZD | +69.98 (+2.21%) |
| 24-09-2026 ↓ | 3,172.61 DZD | -69.98 (-2.16%) |
| 23-09-2026 ↓ | 3,242.59 DZD | -58.32 (-1.77%) |
| 22-09-2026 ↓ | 3,300.91 DZD | -34.99 (-1.05%) |
| 21-09-2026 ↓ | 3,335.90 DZD | -23.33 (-0.69%) |
| 20-09-2026 ↑ | 3,359.23 DZD | +23.33 (+0.7%) |
| 19-09-2026 → | 3,335.90 DZD | 0 (0%) |
| 18-09-2026 ↑ | 3,335.90 DZD | +23.33 (+0.7%) |
| 17-09-2026 ↑ | 3,312.58 DZD | +69.98 (+2.16%) |
| 16-09-2026 ↑ | 3,242.59 DZD | +69.98 (+2.21%) |
| 15-09-2026 ↑ | 3,172.61 DZD | +11.66 (+0.37%) |
| 14-09-2026 ↓ | 3,160.94 DZD | -69.98 (-2.17%) |
| 13-09-2026 → | 3,230.93 DZD | 0 (0%) |
| 12-09-2026 ↑ | 3,230.93 DZD | +11.66 (+0.36%) |
| 11-09-2026 → | 3,219.26 DZD | 0 (0%) |
| 10-09-2026 ↓ | 3,219.26 DZD | -,151.63 (-4.5%) |
| 09-09-2026 ↑ | 3,370.90 DZD | +58.32 (+1.76%) |
| 08-09-2026 ↓ | 3,312.58 DZD | -11.66 (-0.35%) |
| 07-09-2026 ↑ | 3,324.24 DZD | +11.66 (+0.35%) |
| 06-09-2026 → | 3,312.58 DZD | 0 (0%) |
| 05-09-2026 → | 3,312.58 DZD | 0 (0%) |
| 04-09-2026 ↓ | 3,312.58 DZD | -46.66 (-1.39%) |
| 03-09-2026 ↑ | 3,359.23 DZD | +93.31 (+2.86%) |
| 02-09-2026 ↓ | 3,265.92 DZD | -11.66 (-0.36%) |
| 01-09-2026 ↓ | 3,277.58 DZD | -34.99 (-1.06%) |
| 31-08-2026 ↓ | 3,312.58 DZD | -11.66 (-0.35%) |
| 30-08-2026 → | 3,324.24 DZD | 0 (0%) |
| 29-08-2026 ↓ | 3,324.24 DZD | -81.65 (-2.4%) |
| 28-08-2026 ↓ | 3,405.89 DZD | -58.32 (-1.68%) |
| 27-08-2026 ↑ | 3,464.21 DZD | +69.98 (+2.06%) |
| 26-08-2026 ↓ | 3,394.22 DZD | -34.99 (-1.02%) |
| 25-08-2026 → | 3,429.22 DZD | 0 (0%) |
| 24-08-2026 ↑ | 3,429.22 DZD | +11.66 (+0.34%) |
| 23-08-2026 ↑ | 3,417.55 DZD | +186.62 (+5.78%) |
| 22-08-2026 ↓ | 3,230.93 DZD | -,244.94 (-7.05%) |
| 21-08-2026 ↑ | 3,475.87 DZD | +58.32 (+1.71%) |
| 20-08-2026 ↑ | 3,417.55 DZD | +116.64 (+3.53%) |
| 19-08-2026 ↑ | 3,300.91 DZD | +104.98 (+3.28%) |
| 18-08-2026 ↓ | 3,195.94 DZD | -,116.64 (-3.52%) |
| 17-08-2026 ↑ | 3,312.58 DZD | +81.65 (+2.53%) |
| 16-08-2026 → | 3,230.93 DZD | 0 (0%) |
| 15-08-2026 ↓ | 3,230.93 DZD | -23.33 (-0.72%) |
| 14-08-2026 ↑ | 3,254.26 DZD | +23.33 (+0.72%) |
| 13-08-2026 ↓ | 3,230.93 DZD | -58.32 (-1.77%) |
| 12-08-2026 ↑ | 3,289.25 DZD | +46.66 (+1.44%) |
| 11-08-2026 ↓ | 3,242.59 DZD | -11.66 (-0.36%) |
| 10-08-2026 ↑ | 3,254.26 DZD | +81.65 (+2.57%) |
| 09-08-2026 → | 3,172.61 DZD | 0 (0%) |
| 08-08-2026 ↑ | 3,172.61 DZD | +11.66 (+0.37%) |
| 07-08-2026 ↑ | 3,160.94 DZD | +116.64 (+3.83%) |
| 06-08-2026 ↓ | 3,044.30 DZD | -46.66 (-1.51%) |
| 05-08-2026 ↑ | 3,090.96 DZD | +104.98 (+3.52%) |
| 04-08-2026 ↑ | 2,985.98 DZD | +116.64 (+4.07%) |
| 03-08-2026 ↓ | 2,869.34 DZD | -11.66 (-0.4%) |
| 02-08-2026 → | 2,881.01 DZD | 0 (0%) |
| 01-08-2026 ↑ | 2,881.01 DZD | +11.66 (+0.41%) |
| 31-07-2026 ↓ | 2,869.34 DZD | -69.98 (-2.38%) |
| 30-07-2026 ↑ | 2,939.33 DZD | +81.65 (+2.86%) |
| 29-07-2026 ↓ | 2,857.68 DZD | -23.33 (-0.81%) |
| 28-07-2026 ↓ | 2,881.01 DZD | -58.32 (-1.98%) |
| 27-07-2026 ↑ | 2,939.33 DZD | +23.33 (+0.8%) |
| 26-07-2026 → | 2,916.00 DZD | 0 (0%) |
| 25-07-2026 ↓ | 2,916.00 DZD | -34.99 (-1.19%) |
| 24-07-2026 ↑ | 2,950.99 DZD | +69.98 (+2.43%) |
| 23-07-2026 ↓ | 2,881.01 DZD | -,139.97 (-4.63%) |
| 22-07-2026 ↑ | 3,020.98 DZD | +69.98 (+2.37%) |
| 21-07-2026 ↑ | 2,950.99 DZD | +93.31 (+3.27%) |
| 20-07-2026 ↑ | 2,857.68 DZD | +58.32 (+2.08%) |
| 19-07-2026 → | 2,799.36 DZD | 0 (0%) |
| 18-07-2026 → | 2,799.36 DZD | 0 (0%) |
| 17-07-2026 ↓ | 2,799.36 DZD | -23.33 (-0.83%) |
| 16-07-2026 ↓ | 2,822.69 DZD | -69.98 (-2.42%) |
| 15-07-2026 ↓ | 2,892.67 DZD | -46.66 (-1.59%) |
| 14-07-2026 ↑ | 2,939.33 DZD | +34.99 (+1.2%) |
| 13-07-2026 ↓ | 2,904.34 DZD | -93.31 (-3.11%) |
| 12-07-2026 → | 2,997.65 DZD | 0 (0%) |
| 11-07-2026 → | 2,997.65 DZD | 0 (0%) |
| 10-07-2026 ↓ | 2,997.65 DZD | -23.33 (-0.77%) |
| 09-07-2026 ↑ | 3,020.98 DZD | +151.63 (+5.28%) |
| 08-07-2026 ↓ | 2,869.34 DZD | -,174.96 (-5.75%) |
| 07-07-2026 ↓ | 3,044.30 DZD | -34.99 (-1.14%) |
| 06-07-2026 ↓ | 3,079.30 DZD | -46.66 (-1.49%) |
| 05-07-2026 → | 3,125.95 DZD | 0 (0%) |
| 04-07-2026 ↑ | 3,125.95 DZD | +11.66 (+0.37%) |
| 03-07-2026 ↑ | 3,114.29 DZD | +58.32 (+1.91%) |
| 02-07-2026 ↑ | 3,055.97 DZD | +34.99 (+1.16%) |
| 01-07-2026 ↑ | 3,020.98 DZD | +34.99 (+1.17%) |
| 30-06-2026 ↑ | 2,985.98 DZD | +69.98 (+2.4%) |
| 29-06-2026 ↓ | 2,916.00 DZD | -46.66 (-1.57%) |
| 28-06-2026 → | 2,962.66 DZD | 0 (0%) |
| 27-06-2026 ↓ | 2,962.66 DZD | -11.66 (-0.39%) |
| 26-06-2026 ↑ | 2,974.32 DZD | +34.99 (+1.19%) |
| 25-06-2026 ↓ | 2,939.33 DZD | -11.66 (-0.4%) |
| 24-06-2026 ↓ | 2,950.99 DZD | -,174.96 (-5.6%) |
| 23-06-2026 ↓ | 3,125.95 DZD | -,186.62 (-5.63%) |
| 22-06-2026 ↑ | 3,312.58 DZD | +34.99 (+1.07%) |
| 21-06-2026 ↓ | 3,277.58 DZD | -11.66 (-0.35%) |
| 20-06-2026 ↑ | 3,289.25 DZD | +58.32 (+1.81%) |
| 19-06-2026 ↓ | 3,230.93 DZD | -81.65 (-2.46%) |
| 18-06-2026 ↓ | 3,312.58 DZD | -,221.62 (-6.27%) |
| 17-06-2026 ↑ | 3,534.19 DZD | +34.99 (+1%) |
| 16-06-2026 ↓ | 3,499.20 DZD | -46.66 (-1.32%) |
| 15-06-2026 ↑ | 3,545.86 DZD | +128.30 (+3.75%) |
| 14-06-2026 → | 3,417.55 DZD | 0 (0%) |
| 13-06-2026 ↑ | 3,417.55 DZD | +34.99 (+1.03%) |
| 12-06-2026 ↑ | 3,382.56 DZD | +163.30 (+5.07%) |
| 11-06-2026 ↓ | 3,219.26 DZD | -34.99 (-1.08%) |
| 10-06-2026 ↓ | 3,254.26 DZD | -23.33 (-0.71%) |
| 09-06-2026 ↓ | 3,277.58 DZD | -,163.30 (-4.75%) |
| 08-06-2026 ↑ | 3,440.88 DZD | +46.66 (+1.37%) |
| 07-06-2026 → | 3,394.22 DZD | 0 (0%) |
| 06-06-2026 ↓ | 3,394.22 DZD | -46.66 (-1.36%) |
| 05-06-2026 ↓ | 3,440.88 DZD | -,256.61 (-6.94%) |
| 04-06-2026 ↑ | 3,697.49 DZD | +34.99 (+0.96%) |
| 03-06-2026 ↓ | 3,662.50 DZD | -,116.64 (-3.09%) |
| 02-06-2026 ↑ | 3,779.14 DZD | +34.99 (+0.93%) |
| 01-06-2026 ↓ | 3,744.14 DZD | -11.66 (-0.31%) |
| 31-05-2026 → | 3,755.81 DZD | 0 (0%) |
| 30-05-2026 ↓ | 3,755.81 DZD | -23.33 (-0.62%) |
| 29-05-2026 ↑ | 3,779.14 DZD | +34.99 (+0.93%) |
| 28-05-2026 ↑ | 3,744.14 DZD | +23.33 (+0.63%) |
| 27-05-2026 ↓ | 3,720.82 DZD | -81.65 (-2.15%) |
| 26-05-2026 ↓ | 3,802.46 DZD | -81.65 (-2.1%) |
| 25-05-2026 ↑ | 3,884.11 DZD | +116.64 (+3.1%) |
| 24-05-2026 → | 3,767.47 DZD | 0 (0%) |
| 23-05-2026 ↓ | 3,767.47 DZD | -23.33 (-0.62%) |
| 22-05-2026 ↑ | 3,790.80 DZD | +11.66 (+0.31%) |
| 21-05-2026 → | 3,779.14 DZD | 0 (0%) |
| 20-05-2026 ↑ | 3,779.14 DZD | +69.98 (+1.89%) |
| 19-05-2026 ↓ | 3,709.15 DZD | -,116.64 (-3.05%) |
| 18-05-2026 ↑ | 3,825.79 DZD | +46.66 (+1.23%) |
| 17-05-2026 → | 3,779.14 DZD | 0 (0%) |
| 16-05-2026 ↓ | 3,779.14 DZD | -11.66 (-0.31%) |
| 15-05-2026 ↓ | 3,790.80 DZD | -,431.57 (-10.22%) |
| 14-05-2026 ↓ | 4,222.37 DZD | -,186.62 (-4.23%) |
| 13-05-2026 ↑ | 4,408.99 DZD | +221.62 (+5.29%) |
| 12-05-2026 ↓ | 4,187.38 DZD | -81.65 (-1.91%) |
| 11-05-2026 ↑ | 4,269.02 DZD | +279.94 (+7.02%) |
| 10-05-2026 → | 3,989.09 DZD | 0 (0%) |
| 09-05-2026 ↑ | 3,989.09 DZD | +23.33 (+0.59%) |
| 08-05-2026 ↓ | 3,965.76 DZD | -34.99 (-0.87%) |
| 07-05-2026 ↑ | 4,000.75 DZD | +163.30 (+4.26%) |
| 06-05-2026 ↑ | 3,837.46 DZD | +186.62 (+5.11%) |
| 05-05-2026 ↑ | 3,650.83 DZD | +11.66 (+0.32%) |
| 04-05-2026 ↓ | 3,639.17 DZD | -,116.64 (-3.11%) |
| 03-05-2026 → | 3,755.81 DZD | 0 (0%) |
| 02-05-2026 ↓ | 3,755.81 DZD | -46.66 (-1.23%) |
| 01-05-2026 ↑ | 3,802.46 DZD | +163.30 (+4.49%) |
| 30-04-2026 ↑ | 3,639.17 DZD | +69.98 (+1.96%) |
| 29-04-2026 ↓ | 3,569.18 DZD | -69.98 (-1.92%) |
| 28-04-2026 ↓ | 3,639.17 DZD | -81.65 (-2.19%) |
| 27-04-2026 ↓ | 3,720.82 DZD | -46.66 (-1.24%) |
| 26-04-2026 → | 3,767.47 DZD | 0 (0%) |
| 25-04-2026 ↓ | 3,767.47 DZD | -34.99 (-0.92%) |
| 24-04-2026 ↑ | 3,802.46 DZD | +58.32 (+1.56%) |
| 23-04-2026 | 3,744.14 DZD | - |
About 1 Tola Silver Bar 999 (Fine Silver)
- 1 tola silver, 999 purity
- Contains 11.664 grams of pure silver
- Traditional unit of measurement in South Asia
- Suitable for small quantities of 999 silver
