Price of 1 Tola Silver Bar 999 (Fine Silver) today in Algeria
Price Chart
Historical Price Data - 1 Tola Silver Bar 999 (Fine Silver) - in Algeria
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 3,394.22 DZD | 0 (0%) |
| 06-06-2026 ↓ | 3,394.22 DZD | -46.66 (-1.36%) |
| 05-06-2026 ↓ | 3,440.88 DZD | -,256.61 (-6.94%) |
| 04-06-2026 ↑ | 3,697.49 DZD | +34.99 (+0.96%) |
| 03-06-2026 ↓ | 3,662.50 DZD | -,116.64 (-3.09%) |
| 02-06-2026 ↑ | 3,779.14 DZD | +34.99 (+0.93%) |
| 01-06-2026 ↓ | 3,744.14 DZD | -11.66 (-0.31%) |
| 31-05-2026 → | 3,755.81 DZD | 0 (0%) |
| 30-05-2026 ↓ | 3,755.81 DZD | -23.33 (-0.62%) |
| 29-05-2026 ↑ | 3,779.14 DZD | +34.99 (+0.93%) |
| 28-05-2026 ↑ | 3,744.14 DZD | +23.33 (+0.63%) |
| 27-05-2026 ↓ | 3,720.82 DZD | -81.65 (-2.15%) |
| 26-05-2026 ↓ | 3,802.46 DZD | -81.65 (-2.1%) |
| 25-05-2026 ↑ | 3,884.11 DZD | +116.64 (+3.1%) |
| 24-05-2026 → | 3,767.47 DZD | 0 (0%) |
| 23-05-2026 ↓ | 3,767.47 DZD | -23.33 (-0.62%) |
| 22-05-2026 ↑ | 3,790.80 DZD | +11.66 (+0.31%) |
| 21-05-2026 → | 3,779.14 DZD | 0 (0%) |
| 20-05-2026 ↑ | 3,779.14 DZD | +69.98 (+1.89%) |
| 19-05-2026 ↓ | 3,709.15 DZD | -,116.64 (-3.05%) |
| 18-05-2026 ↑ | 3,825.79 DZD | +46.66 (+1.23%) |
| 17-05-2026 → | 3,779.14 DZD | 0 (0%) |
| 16-05-2026 ↓ | 3,779.14 DZD | -11.66 (-0.31%) |
| 15-05-2026 ↓ | 3,790.80 DZD | -,431.57 (-10.22%) |
| 14-05-2026 ↓ | 4,222.37 DZD | -,186.62 (-4.23%) |
| 13-05-2026 ↑ | 4,408.99 DZD | +221.62 (+5.29%) |
| 12-05-2026 ↓ | 4,187.38 DZD | -81.65 (-1.91%) |
| 11-05-2026 ↑ | 4,269.02 DZD | +279.94 (+7.02%) |
| 10-05-2026 → | 3,989.09 DZD | 0 (0%) |
| 09-05-2026 ↑ | 3,989.09 DZD | +23.33 (+0.59%) |
| 08-05-2026 ↓ | 3,965.76 DZD | -34.99 (-0.87%) |
| 07-05-2026 ↑ | 4,000.75 DZD | +163.30 (+4.26%) |
| 06-05-2026 ↑ | 3,837.46 DZD | +186.62 (+5.11%) |
| 05-05-2026 ↑ | 3,650.83 DZD | +11.66 (+0.32%) |
| 04-05-2026 ↓ | 3,639.17 DZD | -,116.64 (-3.11%) |
| 03-05-2026 → | 3,755.81 DZD | 0 (0%) |
| 02-05-2026 ↓ | 3,755.81 DZD | -46.66 (-1.23%) |
| 01-05-2026 ↑ | 3,802.46 DZD | +163.30 (+4.49%) |
| 30-04-2026 ↑ | 3,639.17 DZD | +69.98 (+1.96%) |
| 29-04-2026 ↓ | 3,569.18 DZD | -69.98 (-1.92%) |
| 28-04-2026 ↓ | 3,639.17 DZD | -81.65 (-2.19%) |
| 27-04-2026 ↓ | 3,720.82 DZD | -46.66 (-1.24%) |
| 26-04-2026 → | 3,767.47 DZD | 0 (0%) |
| 25-04-2026 ↓ | 3,767.47 DZD | -34.99 (-0.92%) |
| 24-04-2026 ↑ | 3,802.46 DZD | +58.32 (+1.56%) |
| 23-04-2026 ↓ | 3,744.14 DZD | -,209.95 (-5.31%) |
| 22-04-2026 → | 3,954.10 DZD | 0 (0%) |
| 21-04-2026 → | 3,954.10 DZD | 0 (0%) |
| 20-04-2026 ↓ | 3,954.10 DZD | -46.66 (-1.17%) |
| 19-04-2026 → | 4,000.75 DZD | 0 (0%) |
| 18-04-2026 → | 4,000.75 DZD | 0 (0%) |
| 17-04-2026 ↑ | 4,000.75 DZD | +116.64 (+3%) |
| 16-04-2026 ↓ | 3,884.11 DZD | -23.33 (-0.6%) |
| 15-04-2026 ↓ | 3,907.44 DZD | -46.66 (-1.18%) |
| 14-04-2026 ↑ | 3,954.10 DZD | +209.95 (+5.61%) |
| 13-04-2026 ↓ | 3,744.14 DZD | -34.99 (-0.93%) |
| 12-04-2026 → | 3,779.14 DZD | 0 (0%) |
| 11-04-2026 → | 3,779.14 DZD | 0 (0%) |
| 10-04-2026 ↑ | 3,779.14 DZD | +34.99 (+0.93%) |
| 09-04-2026 ↑ | 3,744.14 DZD | +46.66 (+1.26%) |
| 08-04-2026 ↑ | 3,697.49 DZD | +58.32 (+1.6%) |
| 07-04-2026 → | 3,639.17 DZD | 0 (0%) |
| 06-04-2026 → | 3,639.17 DZD | 0 (0%) |
| 05-04-2026 → | 3,639.17 DZD | 0 (0%) |
| 04-04-2026 → | 3,639.17 DZD | 0 (0%) |
| 03-04-2026 → | 3,639.17 DZD | 0 (0%) |
| 02-04-2026 ↓ | 3,639.17 DZD | -,116.64 (-3.11%) |
| 01-04-2026 → | 3,755.81 DZD | 0 (0%) |
| 31-03-2026 ↑ | 3,755.81 DZD | +256.61 (+7.33%) |
| 30-03-2026 ↑ | 3,499.20 DZD | +23.33 (+0.67%) |
| 29-03-2026 → | 3,475.87 DZD | 0 (0%) |
| 28-03-2026 → | 3,475.87 DZD | 0 (0%) |
| 27-03-2026 ↑ | 3,475.87 DZD | +93.31 (+2.76%) |
| 26-03-2026 ↓ | 3,382.56 DZD | -,163.30 (-4.61%) |
| 25-03-2026 ↑ | 3,545.86 DZD | +34.99 (+1%) |
| 24-03-2026 ↑ | 3,510.86 DZD | +93.31 (+2.73%) |
| 23-03-2026 ↑ | 3,417.55 DZD | +58.32 (+1.74%) |
| 22-03-2026 → | 3,359.23 DZD | 0 (0%) |
| 21-03-2026 ↓ | 3,359.23 DZD | -11.66 (-0.35%) |
| 20-03-2026 ↓ | 3,370.90 DZD | -,233.28 (-6.47%) |
| 19-03-2026 ↓ | 3,604.18 DZD | -,128.30 (-3.44%) |
| 18-03-2026 ↓ | 3,732.48 DZD | -,198.29 (-5.04%) |
| 17-03-2026 ↓ | 3,930.77 DZD | -81.65 (-2.03%) |
| 16-03-2026 ↑ | 4,012.42 DZD | +34.99 (+0.88%) |
| 15-03-2026 → | 3,977.42 DZD | 0 (0%) |
| 14-03-2026 → | 3,977.42 DZD | 0 (0%) |
| 13-03-2026 ↓ | 3,977.42 DZD | -,151.63 (-3.67%) |
| 12-03-2026 ↓ | 4,129.06 DZD | -,104.98 (-2.48%) |
| 11-03-2026 ↓ | 4,234.03 DZD | -,116.64 (-2.68%) |
| 10-03-2026 ↑ | 4,350.67 DZD | +58.32 (+1.36%) |
| 09-03-2026 ↑ | 4,292.35 DZD | +139.97 (+3.37%) |
| 08-03-2026 → | 4,152.38 DZD | 0 (0%) |
| 07-03-2026 → | 4,152.38 DZD | 0 (0%) |
| 06-03-2026 ↑ | 4,152.38 DZD | +116.64 (+2.89%) |
| 05-03-2026 ↓ | 4,035.74 DZD | -46.66 (-1.14%) |
| 04-03-2026 ↑ | 4,082.40 DZD | +69.98 (+1.74%) |
| 03-03-2026 ↓ | 4,012.42 DZD | -,338.26 (-7.77%) |
| 02-03-2026 ↓ | 4,350.67 DZD | -,221.62 (-4.85%) |
| 01-03-2026 → | 4,572.29 DZD | 0 (0%) |
| 28-02-2026 ↑ | 4,572.29 DZD | +11.66 (+0.26%) |
| 27-02-2026 ↑ | 4,560.62 DZD | +256.61 (+5.96%) |
| 26-02-2026 ↓ | 4,304.02 DZD | -46.66 (-1.07%) |
| 25-02-2026 ↑ | 4,350.67 DZD | +93.31 (+2.19%) |
| 24-02-2026 ↓ | 4,257.36 DZD | -46.66 (-1.08%) |
| 23-02-2026 ↑ | 4,304.02 DZD | +174.96 (+4.24%) |
| 22-02-2026 → | 4,129.06 DZD | 0 (0%) |
| 21-02-2026 ↓ | 4,129.06 DZD | -11.66 (-0.28%) |
| 20-02-2026 ↑ | 4,140.72 DZD | +314.93 (+8.23%) |
| 19-02-2026 ↑ | 3,825.79 DZD | +69.98 (+1.86%) |
| 18-02-2026 ↑ | 3,755.81 DZD | +174.96 (+4.89%) |
| 17-02-2026 ↓ | 3,580.85 DZD | -,139.97 (-3.76%) |
| 16-02-2026 ↓ | 3,720.82 DZD | -34.99 (-0.93%) |
| 15-02-2026 → | 3,755.81 DZD | 0 (0%) |
| 14-02-2026 → | 3,755.81 DZD | 0 (0%) |
| 13-02-2026 ↑ | 3,755.81 DZD | +116.64 (+3.21%) |
| 12-02-2026 ↓ | 3,639.17 DZD | -,466.56 (-11.36%) |
| 11-02-2026 ↑ | 4,105.73 DZD | +174.96 (+4.45%) |
| 10-02-2026 ↓ | 3,930.77 DZD | -,128.30 (-3.16%) |
| 09-02-2026 ↑ | 4,059.07 DZD | +244.94 (+6.42%) |
| 08-02-2026 → | 3,814.13 DZD | 0 (0%) |
| 07-02-2026 → | 3,814.13 DZD | 0 (0%) |
| 06-02-2026 ↑ | 3,814.13 DZD | +326.59 (+9.36%) |
| 05-02-2026 ↓ | 3,487.54 DZD | -,793.15 (-18.53%) |
| 04-02-2026 ↑ | 4,280.69 DZD | +128.30 (+3.09%) |
| 03-02-2026 ↑ | 4,152.38 DZD | +303.26 (+7.88%) |
| 02-02-2026 ↓ | 3,849.12 DZD | -,256.61 (-6.25%) |
| 01-02-2026 → | 4,105.73 DZD | 0 (0%) |
| 31-01-2026 → | 4,105.73 DZD | 0 (0%) |
| 30-01-2026 ↓ | 4,105.73 DZD | -1,516.32 (-26.97%) |
| 29-01-2026 ↓ | 5,622.05 DZD | -11.66 (-0.21%) |
| 28-01-2026 ↑ | 5,633.71 DZD | +186.62 (+3.43%) |
| 27-01-2026 ↑ | 5,447.09 DZD | +408.24 (+8.1%) |
| 26-01-2026 ↑ | 5,038.85 DZD | +58.32 (+1.17%) |
| 25-01-2026 ↑ | 4,980.53 DZD | +303.26 (+6.48%) |
| 24-01-2026 ↓ | 4,677.26 DZD | -,349.92 (-6.96%) |
| 23-01-2026 ↑ | 5,027.18 DZD | +349.92 (+7.48%) |
| 22-01-2026 ↑ | 4,677.26 DZD | +139.97 (+3.08%) |
| 21-01-2026 ↓ | 4,537.30 DZD | -81.65 (-1.77%) |
| 20-01-2026 ↑ | 4,618.94 DZD | +11.66 (+0.25%) |
| 19-01-2026 ↑ | 4,607.28 DZD | +209.95 (+4.77%) |
| 18-01-2026 → | 4,397.33 DZD | 0 (0%) |
| 17-01-2026 → | 4,397.33 DZD | 0 (0%) |
| 16-01-2026 ↓ | 4,397.33 DZD | -,104.98 (-2.33%) |
| 15-01-2026 ↓ | 4,502.30 DZD | -46.66 (-1.03%) |
| 14-01-2026 ↑ | 4,548.96 DZD | +314.93 (+7.44%) |
| 13-01-2026 ↑ | 4,234.03 DZD | +81.65 (+1.97%) |
| 12-01-2026 ↑ | 4,152.38 DZD | +256.61 (+6.59%) |
| 11-01-2026 → | 3,895.78 DZD | 0 (0%) |
| 10-01-2026 → | 3,895.78 DZD | 0 (0%) |
| 09-01-2026 ↑ | 3,895.78 DZD | +151.63 (+4.05%) |
| 08-01-2026 ↓ | 3,744.14 DZD | -58.32 (-1.53%) |
| 07-01-2026 ↓ | 3,802.46 DZD | -,151.63 (-3.83%) |
| 06-01-2026 ↑ | 3,954.10 DZD | +233.28 (+6.27%) |
| 05-01-2026 ↑ | 3,720.82 DZD | +186.62 (+5.28%) |
| 04-01-2026 → | 3,534.19 DZD | 0 (0%) |
| 03-01-2026 → | 3,534.19 DZD | 0 (0%) |
| 02-01-2026 ↑ | 3,534.19 DZD | +69.98 (+2.02%) |
| 01-01-2026 ↓ | 3,464.21 DZD | -11.66 (-0.34%) |
| 31-12-2025 ↓ | 3,475.87 DZD | -,233.28 (-6.29%) |
| 30-12-2025 ↑ | 3,709.15 DZD | +209.95 (+6%) |
| 29-12-2025 ↓ | 3,499.20 DZD | -,349.92 (-9.09%) |
| 28-12-2025 → | 3,849.12 DZD | 0 (0%) |
| 27-12-2025 → | 3,849.12 DZD | 0 (0%) |
| 26-12-2025 ↑ | 3,849.12 DZD | +349.92 (+10%) |
| 25-12-2025 → | 3,499.20 DZD | 0 (0%) |
| 24-12-2025 ↑ | 3,499.20 DZD | +23.33 (+0.67%) |
| 23-12-2025 ↑ | 3,475.87 DZD | +116.64 (+3.47%) |
| 22-12-2025 ↑ | 3,359.23 DZD | +93.31 (+2.86%) |
| 21-12-2025 → | 3,265.92 DZD | 0 (0%) |
| 20-12-2025 → | 3,265.92 DZD | 0 (0%) |
| 19-12-2025 ↑ | 3,265.92 DZD | +93.31 (+2.94%) |
| 18-12-2025 ↓ | 3,172.61 DZD | -46.66 (-1.45%) |
| 17-12-2025 ↑ | 3,219.26 DZD | +116.64 (+3.76%) |
| 16-12-2025 ↓ | 3,102.62 DZD | -11.66 (-0.37%) |
| 15-12-2025 ↑ | 3,114.29 DZD | +93.31 (+3.09%) |
| 14-12-2025 → | 3,020.98 DZD | 0 (0%) |
| 13-12-2025 → | 3,020.98 DZD | 0 (0%) |
| 12-12-2025 ↓ | 3,020.98 DZD | -81.65 (-2.63%) |
| 11-12-2025 ↑ | 3,102.62 DZD | +81.65 (+2.7%) |
| 10-12-2025 | 3,020.98 DZD | - |
About 1 Tola Silver Bar 999 (Fine Silver)
- 1 tola silver, 999 purity
- Contains 11.664 grams of pure silver
- Traditional unit of measurement in South Asia
- Suitable for small quantities of 999 silver
