Price of 1 Tola Silver Bar 999 (Fine Silver) today in Turkey
Price Chart
Historical Price Data - 1 Tola Silver Bar 999 (Fine Silver) - in Turkey
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 1,178.06 TRY | 0 (0%) |
| 06-06-2026 ↓ | 1,178.06 TRY | -11.66 (-0.98%) |
| 05-06-2026 ↓ | 1,189.73 TRY | -81.65 (-6.42%) |
| 04-06-2026 → | 1,271.38 TRY | 0 (0%) |
| 03-06-2026 ↓ | 1,271.38 TRY | -34.99 (-2.68%) |
| 02-06-2026 ↑ | 1,306.37 TRY | +11.66 (+0.9%) |
| 01-06-2026 → | 1,294.70 TRY | 0 (0%) |
| 31-05-2026 → | 1,294.70 TRY | 0 (0%) |
| 30-05-2026 ↓ | 1,294.70 TRY | -11.66 (-0.89%) |
| 29-05-2026 ↑ | 1,306.37 TRY | +11.66 (+0.9%) |
| 28-05-2026 ↑ | 1,294.70 TRY | +11.66 (+0.91%) |
| 27-05-2026 ↓ | 1,283.04 TRY | -23.33 (-1.79%) |
| 26-05-2026 ↓ | 1,306.37 TRY | -23.33 (-1.75%) |
| 25-05-2026 ↑ | 1,329.70 TRY | +34.99 (+2.7%) |
| 24-05-2026 → | 1,294.70 TRY | 0 (0%) |
| 23-05-2026 ↓ | 1,294.70 TRY | -11.66 (-0.89%) |
| 22-05-2026 ↑ | 1,306.37 TRY | +11.66 (+0.9%) |
| 21-05-2026 → | 1,294.70 TRY | 0 (0%) |
| 20-05-2026 ↑ | 1,294.70 TRY | +23.33 (+1.83%) |
| 19-05-2026 ↓ | 1,271.38 TRY | -46.66 (-3.54%) |
| 18-05-2026 ↑ | 1,318.03 TRY | +23.33 (+1.8%) |
| 17-05-2026 → | 1,294.70 TRY | 0 (0%) |
| 16-05-2026 ↓ | 1,294.70 TRY | -11.66 (-0.89%) |
| 15-05-2026 ↓ | 1,306.37 TRY | -,139.97 (-9.68%) |
| 14-05-2026 ↓ | 1,446.34 TRY | -69.98 (-4.62%) |
| 13-05-2026 ↑ | 1,516.32 TRY | +81.65 (+5.69%) |
| 12-05-2026 ↓ | 1,434.67 TRY | -34.99 (-2.38%) |
| 11-05-2026 ↑ | 1,469.66 TRY | +104.98 (+7.69%) |
| 10-05-2026 → | 1,364.69 TRY | 0 (0%) |
| 09-05-2026 → | 1,364.69 TRY | 0 (0%) |
| 08-05-2026 → | 1,364.69 TRY | 0 (0%) |
| 07-05-2026 ↑ | 1,364.69 TRY | +58.32 (+4.46%) |
| 06-05-2026 ↑ | 1,306.37 TRY | +58.32 (+4.67%) |
| 05-05-2026 ↑ | 1,248.05 TRY | +11.66 (+0.94%) |
| 04-05-2026 ↓ | 1,236.38 TRY | -46.66 (-3.64%) |
| 03-05-2026 → | 1,283.04 TRY | 0 (0%) |
| 02-05-2026 ↓ | 1,283.04 TRY | -11.66 (-0.9%) |
| 01-05-2026 ↑ | 1,294.70 TRY | +58.32 (+4.72%) |
| 30-04-2026 ↑ | 1,236.38 TRY | +23.33 (+1.92%) |
| 29-04-2026 ↓ | 1,213.06 TRY | -23.33 (-1.89%) |
| 28-04-2026 ↓ | 1,236.38 TRY | -34.99 (-2.75%) |
| 27-04-2026 ↓ | 1,271.38 TRY | -11.66 (-0.91%) |
| 26-04-2026 → | 1,283.04 TRY | 0 (0%) |
| 25-04-2026 → | 1,283.04 TRY | 0 (0%) |
| 24-04-2026 ↑ | 1,283.04 TRY | +11.66 (+0.92%) |
| 23-04-2026 ↓ | 1,271.38 TRY | -69.98 (-5.22%) |
| 22-04-2026 → | 1,341.36 TRY | 0 (0%) |
| 21-04-2026 → | 1,341.36 TRY | 0 (0%) |
| 20-04-2026 ↓ | 1,341.36 TRY | -23.33 (-1.71%) |
| 19-04-2026 → | 1,364.69 TRY | 0 (0%) |
| 18-04-2026 ↑ | 1,364.69 TRY | +11.66 (+0.86%) |
| 17-04-2026 ↑ | 1,353.02 TRY | +34.99 (+2.65%) |
| 16-04-2026 ↓ | 1,318.03 TRY | -11.66 (-0.88%) |
| 15-04-2026 → | 1,329.70 TRY | 0 (0%) |
| 14-04-2026 ↑ | 1,329.70 TRY | +58.32 (+4.59%) |
| 13-04-2026 → | 1,271.38 TRY | 0 (0%) |
| 12-04-2026 → | 1,271.38 TRY | 0 (0%) |
| 11-04-2026 → | 1,271.38 TRY | 0 (0%) |
| 10-04-2026 ↑ | 1,271.38 TRY | +11.66 (+0.93%) |
| 09-04-2026 ↑ | 1,259.71 TRY | +23.33 (+1.89%) |
| 08-04-2026 ↑ | 1,236.38 TRY | +11.66 (+0.95%) |
| 07-04-2026 ↑ | 1,224.72 TRY | +11.66 (+0.96%) |
| 06-04-2026 ↓ | 1,213.06 TRY | -11.66 (-0.95%) |
| 05-04-2026 → | 1,224.72 TRY | 0 (0%) |
| 04-04-2026 → | 1,224.72 TRY | 0 (0%) |
| 03-04-2026 → | 1,224.72 TRY | 0 (0%) |
| 02-04-2026 ↓ | 1,224.72 TRY | -34.99 (-2.78%) |
| 01-04-2026 ↑ | 1,259.71 TRY | +11.66 (+0.93%) |
| 31-03-2026 ↑ | 1,248.05 TRY | +81.65 (+7%) |
| 30-03-2026 → | 1,166.40 TRY | 0 (0%) |
| 29-03-2026 → | 1,166.40 TRY | 0 (0%) |
| 28-03-2026 → | 1,166.40 TRY | 0 (0%) |
| 27-03-2026 ↑ | 1,166.40 TRY | +34.99 (+3.09%) |
| 26-03-2026 ↓ | 1,131.41 TRY | -58.32 (-4.9%) |
| 25-03-2026 → | 1,189.73 TRY | 0 (0%) |
| 24-03-2026 ↑ | 1,189.73 TRY | +34.99 (+3.03%) |
| 23-03-2026 ↑ | 1,154.74 TRY | +23.33 (+2.06%) |
| 22-03-2026 → | 1,131.41 TRY | 0 (0%) |
| 21-03-2026 → | 1,131.41 TRY | 0 (0%) |
| 20-03-2026 ↓ | 1,131.41 TRY | -81.65 (-6.73%) |
| 19-03-2026 ↓ | 1,213.06 TRY | -34.99 (-2.8%) |
| 18-03-2026 ↓ | 1,248.05 TRY | -69.98 (-5.31%) |
| 17-03-2026 ↓ | 1,318.03 TRY | -23.33 (-1.74%) |
| 16-03-2026 → | 1,341.36 TRY | 0 (0%) |
| 15-03-2026 → | 1,341.36 TRY | 0 (0%) |
| 14-03-2026 ↑ | 1,341.36 TRY | +11.66 (+0.88%) |
| 13-03-2026 ↓ | 1,329.70 TRY | -58.32 (-4.2%) |
| 12-03-2026 ↓ | 1,388.02 TRY | -34.99 (-2.46%) |
| 11-03-2026 ↓ | 1,423.01 TRY | -34.99 (-2.4%) |
| 10-03-2026 ↑ | 1,458.00 TRY | +11.66 (+0.81%) |
| 09-03-2026 ↑ | 1,446.34 TRY | +46.66 (+3.33%) |
| 08-03-2026 → | 1,399.68 TRY | 0 (0%) |
| 07-03-2026 → | 1,399.68 TRY | 0 (0%) |
| 06-03-2026 ↑ | 1,399.68 TRY | +46.66 (+3.45%) |
| 05-03-2026 ↓ | 1,353.02 TRY | -23.33 (-1.69%) |
| 04-03-2026 ↑ | 1,376.35 TRY | +23.33 (+1.72%) |
| 03-03-2026 ↓ | 1,353.02 TRY | -,116.64 (-7.94%) |
| 02-03-2026 ↓ | 1,469.66 TRY | -81.65 (-5.26%) |
| 01-03-2026 → | 1,551.31 TRY | 0 (0%) |
| 28-02-2026 ↑ | 1,551.31 TRY | +11.66 (+0.76%) |
| 27-02-2026 ↑ | 1,539.65 TRY | +81.65 (+5.6%) |
| 26-02-2026 ↓ | 1,458.00 TRY | -11.66 (-0.79%) |
| 25-02-2026 ↑ | 1,469.66 TRY | +34.99 (+2.44%) |
| 24-02-2026 ↓ | 1,434.67 TRY | -11.66 (-0.81%) |
| 23-02-2026 ↑ | 1,446.34 TRY | +46.66 (+3.33%) |
| 22-02-2026 ↑ | 1,399.68 TRY | +11.66 (+0.84%) |
| 21-02-2026 → | 1,388.02 TRY | 0 (0%) |
| 20-02-2026 ↑ | 1,388.02 TRY | +93.31 (+7.21%) |
| 19-02-2026 ↑ | 1,294.70 TRY | +23.33 (+1.83%) |
| 18-02-2026 ↑ | 1,271.38 TRY | +69.98 (+5.83%) |
| 17-02-2026 ↓ | 1,201.39 TRY | -58.32 (-4.63%) |
| 16-02-2026 ↓ | 1,259.71 TRY | -11.66 (-0.92%) |
| 15-02-2026 → | 1,271.38 TRY | 0 (0%) |
| 14-02-2026 → | 1,271.38 TRY | 0 (0%) |
| 13-02-2026 ↑ | 1,271.38 TRY | +46.66 (+3.81%) |
| 12-02-2026 ↓ | 1,224.72 TRY | -,163.30 (-11.76%) |
| 11-02-2026 ↑ | 1,388.02 TRY | +69.98 (+5.31%) |
| 10-02-2026 ↓ | 1,318.03 TRY | -46.66 (-3.42%) |
| 09-02-2026 ↑ | 1,364.69 TRY | +81.65 (+6.36%) |
| 08-02-2026 → | 1,283.04 TRY | 0 (0%) |
| 07-02-2026 → | 1,283.04 TRY | 0 (0%) |
| 06-02-2026 ↑ | 1,283.04 TRY | +116.64 (+10%) |
| 05-02-2026 ↓ | 1,166.40 TRY | -,268.27 (-18.7%) |
| 04-02-2026 ↑ | 1,434.67 TRY | +46.66 (+3.36%) |
| 03-02-2026 ↑ | 1,388.02 TRY | +93.31 (+7.21%) |
| 02-02-2026 ↓ | 1,294.70 TRY | -81.65 (-5.93%) |
| 01-02-2026 → | 1,376.35 TRY | 0 (0%) |
| 31-01-2026 → | 1,376.35 TRY | 0 (0%) |
| 30-01-2026 ↓ | 1,376.35 TRY | -,513.22 (-27.16%) |
| 29-01-2026 ↓ | 1,889.57 TRY | -11.66 (-0.61%) |
| 28-01-2026 ↑ | 1,901.23 TRY | +81.65 (+4.49%) |
| 27-01-2026 ↑ | 1,819.58 TRY | +128.30 (+7.59%) |
| 26-01-2026 ↑ | 1,691.28 TRY | +11.66 (+0.69%) |
| 25-01-2026 → | 1,679.62 TRY | 0 (0%) |
| 24-01-2026 → | 1,679.62 TRY | 0 (0%) |
| 23-01-2026 ↑ | 1,679.62 TRY | +116.64 (+7.46%) |
| 22-01-2026 ↑ | 1,562.98 TRY | +46.66 (+3.08%) |
| 21-01-2026 ↓ | 1,516.32 TRY | -23.33 (-1.52%) |
| 20-01-2026 ↑ | 1,539.65 TRY | +11.66 (+0.76%) |
| 19-01-2026 ↑ | 1,527.98 TRY | +69.98 (+4.8%) |
| 18-01-2026 → | 1,458.00 TRY | 0 (0%) |
| 17-01-2026 → | 1,458.00 TRY | 0 (0%) |
| 16-01-2026 ↓ | 1,458.00 TRY | -34.99 (-2.34%) |
| 15-01-2026 ↓ | 1,492.99 TRY | -11.66 (-0.78%) |
| 14-01-2026 ↑ | 1,504.66 TRY | +93.31 (+6.61%) |
| 13-01-2026 ↑ | 1,411.34 TRY | +34.99 (+2.54%) |
| 12-01-2026 ↑ | 1,376.35 TRY | +81.65 (+6.31%) |
| 11-01-2026 → | 1,294.70 TRY | 0 (0%) |
| 10-01-2026 → | 1,294.70 TRY | 0 (0%) |
| 09-01-2026 ↑ | 1,294.70 TRY | +46.66 (+3.74%) |
| 08-01-2026 ↓ | 1,248.05 TRY | -11.66 (-0.93%) |
| 07-01-2026 ↓ | 1,259.71 TRY | -46.66 (-3.57%) |
| 06-01-2026 ↑ | 1,306.37 TRY | +69.98 (+5.66%) |
| 05-01-2026 ↑ | 1,236.38 TRY | +58.32 (+4.95%) |
| 04-01-2026 → | 1,178.06 TRY | 0 (0%) |
| 03-01-2026 → | 1,178.06 TRY | 0 (0%) |
| 02-01-2026 ↑ | 1,178.06 TRY | +23.33 (+2.02%) |
| 01-01-2026 → | 1,154.74 TRY | 0 (0%) |
| 31-12-2025 ↓ | 1,154.74 TRY | -69.98 (-5.71%) |
| 30-12-2025 ↑ | 1,224.72 TRY | +58.32 (+5%) |
| 29-12-2025 ↓ | 1,166.40 TRY | -,104.98 (-8.26%) |
| 28-12-2025 → | 1,271.38 TRY | 0 (0%) |
| 27-12-2025 → | 1,271.38 TRY | 0 (0%) |
| 26-12-2025 ↑ | 1,271.38 TRY | +116.64 (+10.1%) |
| 25-12-2025 → | 1,154.74 TRY | 0 (0%) |
| 24-12-2025 → | 1,154.74 TRY | 0 (0%) |
| 23-12-2025 ↑ | 1,154.74 TRY | +46.66 (+4.21%) |
| 22-12-2025 ↑ | 1,108.08 TRY | +34.99 (+3.26%) |
| 21-12-2025 → | 1,073.09 TRY | 0 (0%) |
| 20-12-2025 → | 1,073.09 TRY | 0 (0%) |
| 19-12-2025 ↑ | 1,073.09 TRY | +23.33 (+2.22%) |
| 18-12-2025 ↓ | 1,049.76 TRY | -11.66 (-1.1%) |
| 17-12-2025 ↑ | 1,061.42 TRY | +34.99 (+3.41%) |
| 16-12-2025 → | 1,026.43 TRY | 0 (0%) |
| 15-12-2025 ↑ | 1,026.43 TRY | +34.99 (+3.53%) |
| 14-12-2025 → | 991.44 TRY | 0 (0%) |
| 13-12-2025 → | 991.44 TRY | 0 (0%) |
| 12-12-2025 ↓ | 991.44 TRY | -23.33 (-2.3%) |
| 11-12-2025 ↑ | 1,014.77 TRY | +23.33 (+2.35%) |
| 10-12-2025 | 991.44 TRY | - |
About 1 Tola Silver Bar 999 (Fine Silver)
- 1 tola silver, 999 purity
- Contains 11.664 grams of pure silver
- Traditional unit of measurement in South Asia
- Suitable for small quantities of 999 silver
