Price of 1 Tola Silver Bar 999 (Fine Silver) today in USA
Price Chart
Historical Price Data - 1 Tola Silver Bar 999 (Fine Silver) - in USA
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 25.49 USD | 0 (0%) |
| 06-06-2026 ↓ | 25.49 USD | -0.35 (-1.37%) |
| 05-06-2026 ↓ | 25.84 USD | -1.91 (-6.89%) |
| 04-06-2026 ↑ | 27.75 USD | +0.18 (+0.67%) |
| 03-06-2026 ↓ | 27.57 USD | -0.87 (-3.07%) |
| 02-06-2026 ↑ | 28.44 USD | +0.28 (+1.01%) |
| 01-06-2026 ↓ | 28.16 USD | -0.12 (-0.41%) |
| 31-05-2026 → | 28.28 USD | 0 (0%) |
| 30-05-2026 ↓ | 28.28 USD | -0.15 (-0.52%) |
| 29-05-2026 ↑ | 28.42 USD | +0.27 (+0.97%) |
| 28-05-2026 ↑ | 28.15 USD | +0.12 (+0.44%) |
| 27-05-2026 ↓ | 28.02 USD | -0.54 (-1.89%) |
| 26-05-2026 ↓ | 28.56 USD | -0.64 (-2.19%) |
| 25-05-2026 ↑ | 29.21 USD | +0.84 (+2.96%) |
| 24-05-2026 → | 28.37 USD | 0 (0%) |
| 23-05-2026 ↓ | 28.37 USD | -0.17 (-0.6%) |
| 22-05-2026 ↑ | 28.54 USD | +0.05 (+0.16%) |
| 21-05-2026 ↑ | 28.49 USD | +0.02 (+0.08%) |
| 20-05-2026 ↑ | 28.47 USD | +0.47 (+1.67%) |
| 19-05-2026 ↓ | 28.00 USD | -0.87 (-3%) |
| 18-05-2026 ↑ | 28.87 USD | +0.33 (+1.17%) |
| 17-05-2026 → | 28.53 USD | 0 (0%) |
| 16-05-2026 ↓ | 28.53 USD | -0.10 (-0.34%) |
| 15-05-2026 ↓ | 28.63 USD | -3.24 (-10.17%) |
| 14-05-2026 ↓ | 31.87 USD | -1.50 (-4.5%) |
| 13-05-2026 ↑ | 33.38 USD | +1.67 (+5.28%) |
| 12-05-2026 ↓ | 31.70 USD | -0.58 (-1.79%) |
| 11-05-2026 ↑ | 32.28 USD | +2.10 (+6.98%) |
| 10-05-2026 → | 30.18 USD | 0 (0%) |
| 09-05-2026 ↑ | 30.18 USD | +0.14 (+0.48%) |
| 08-05-2026 ↓ | 30.03 USD | -0.18 (-0.6%) |
| 07-05-2026 ↑ | 30.21 USD | +1.29 (+4.46%) |
| 06-05-2026 ↑ | 28.92 USD | +1.34 (+4.84%) |
| 05-05-2026 ↑ | 27.59 USD | +0.14 (+0.51%) |
| 04-05-2026 ↓ | 27.45 USD | -0.85 (-3.02%) |
| 03-05-2026 → | 28.30 USD | 0 (0%) |
| 02-05-2026 ↓ | 28.30 USD | -0.29 (-1%) |
| 01-05-2026 ↑ | 28.59 USD | +1.12 (+4.08%) |
| 30-04-2026 ↑ | 27.47 USD | +0.57 (+2.1%) |
| 29-04-2026 ↓ | 26.90 USD | -0.54 (-1.97%) |
| 28-04-2026 ↓ | 27.44 USD | -0.66 (-2.36%) |
| 27-04-2026 ↓ | 28.11 USD | -0.32 (-1.13%) |
| 26-04-2026 → | 28.43 USD | 0 (0%) |
| 25-04-2026 ↓ | 28.43 USD | -0.25 (-0.87%) |
| 24-04-2026 ↑ | 28.68 USD | +0.38 (+1.36%) |
| 23-04-2026 ↓ | 28.29 USD | -1.60 (-5.37%) |
| 22-04-2026 → | 29.90 USD | 0 (0%) |
| 21-04-2026 → | 29.90 USD | 0 (0%) |
| 20-04-2026 ↓ | 29.90 USD | -0.41 (-1.34%) |
| 19-04-2026 → | 30.30 USD | 0 (0%) |
| 18-04-2026 → | 30.30 USD | 0 (0%) |
| 17-04-2026 ↑ | 30.30 USD | +0.90 (+3.06%) |
| 16-04-2026 ↓ | 29.40 USD | -0.21 (-0.7%) |
| 15-04-2026 ↓ | 29.61 USD | -0.23 (-0.77%) |
| 14-04-2026 ↑ | 29.84 USD | +1.50 (+5.28%) |
| 13-04-2026 ↓ | 28.34 USD | -0.14 (-0.5%) |
| 12-04-2026 → | 28.49 USD | 0 (0%) |
| 11-04-2026 → | 28.49 USD | 0 (0%) |
| 10-04-2026 ↑ | 28.49 USD | +0.24 (+0.84%) |
| 09-04-2026 ↑ | 28.25 USD | +0.46 (+1.66%) |
| 08-04-2026 ↑ | 27.79 USD | +0.44 (+1.59%) |
| 07-04-2026 ↑ | 27.35 USD | +0.05 (+0.19%) |
| 06-04-2026 ↓ | 27.30 USD | -0.08 (-0.28%) |
| 05-04-2026 → | 27.38 USD | 0 (0%) |
| 04-04-2026 → | 27.38 USD | 0 (0%) |
| 03-04-2026 ↓ | 27.38 USD | -0.00 (-0.01%) |
| 02-04-2026 ↓ | 27.38 USD | -0.78 (-2.78%) |
| 01-04-2026 ↓ | 28.16 USD | -0.01 (-0.04%) |
| 31-03-2026 ↑ | 28.17 USD | +1.89 (+7.18%) |
| 30-03-2026 ↑ | 26.29 USD | +0.13 (+0.49%) |
| 29-03-2026 → | 26.16 USD | 0 (0%) |
| 28-03-2026 → | 26.16 USD | 0 (0%) |
| 27-03-2026 ↑ | 26.16 USD | +0.65 (+2.56%) |
| 26-03-2026 ↓ | 25.50 USD | -1.21 (-4.54%) |
| 25-03-2026 ↑ | 26.72 USD | +0.00 (+0.02%) |
| 24-03-2026 ↑ | 26.71 USD | +0.79 (+3.05%) |
| 23-03-2026 ↑ | 25.92 USD | +0.46 (+1.8%) |
| 22-03-2026 → | 25.46 USD | 0 (0%) |
| 21-03-2026 → | 25.46 USD | 0 (0%) |
| 20-03-2026 ↓ | 25.46 USD | -1.84 (-6.74%) |
| 19-03-2026 ↓ | 27.31 USD | -0.95 (-3.38%) |
| 18-03-2026 ↓ | 28.26 USD | -1.47 (-4.96%) |
| 17-03-2026 ↓ | 29.73 USD | -0.55 (-1.81%) |
| 16-03-2026 ↑ | 30.28 USD | +0.07 (+0.22%) |
| 15-03-2026 → | 30.21 USD | 0 (0%) |
| 14-03-2026 → | 30.21 USD | 0 (0%) |
| 13-03-2026 ↓ | 30.21 USD | -1.23 (-3.92%) |
| 12-03-2026 ↓ | 31.45 USD | -0.71 (-2.21%) |
| 11-03-2026 ↓ | 32.16 USD | -0.97 (-2.92%) |
| 10-03-2026 ↑ | 33.13 USD | +0.50 (+1.53%) |
| 09-03-2026 ↑ | 32.63 USD | +0.89 (+2.8%) |
| 08-03-2026 → | 31.74 USD | 0 (0%) |
| 07-03-2026 → | 31.74 USD | 0 (0%) |
| 06-03-2026 ↑ | 31.74 USD | +0.90 (+2.91%) |
| 05-03-2026 ↓ | 30.84 USD | -0.49 (-1.56%) |
| 04-03-2026 ↑ | 31.33 USD | +0.57 (+1.85%) |
| 03-03-2026 ↓ | 30.76 USD | -2.74 (-8.17%) |
| 02-03-2026 ↓ | 33.50 USD | -1.67 (-4.75%) |
| 01-03-2026 → | 35.17 USD | 0 (0%) |
| 28-02-2026 → | 35.17 USD | 0 (0%) |
| 27-02-2026 ↑ | 35.17 USD | +2.06 (+6.22%) |
| 26-02-2026 ↓ | 33.11 USD | -0.35 (-1.05%) |
| 25-02-2026 ↑ | 33.46 USD | +0.78 (+2.38%) |
| 24-02-2026 ↓ | 32.68 USD | -0.38 (-1.14%) |
| 23-02-2026 ↑ | 33.06 USD | +1.28 (+4.03%) |
| 22-02-2026 → | 31.78 USD | 0 (0%) |
| 21-02-2026 → | 31.78 USD | 0 (0%) |
| 20-02-2026 ↑ | 31.78 USD | +2.32 (+7.89%) |
| 19-02-2026 ↑ | 29.45 USD | +0.50 (+1.74%) |
| 18-02-2026 ↑ | 28.95 USD | +1.35 (+4.88%) |
| 17-02-2026 ↓ | 27.60 USD | -1.13 (-3.93%) |
| 16-02-2026 ↓ | 28.73 USD | -0.30 (-1.02%) |
| 15-02-2026 → | 29.03 USD | 0 (0%) |
| 14-02-2026 → | 29.03 USD | 0 (0%) |
| 13-02-2026 ↑ | 29.03 USD | +0.88 (+3.14%) |
| 12-02-2026 ↓ | 28.15 USD | -3.53 (-11.16%) |
| 11-02-2026 ↑ | 31.68 USD | +1.38 (+4.55%) |
| 10-02-2026 ↓ | 30.30 USD | -0.95 (-3.04%) |
| 09-02-2026 ↑ | 31.25 USD | +1.87 (+6.37%) |
| 08-02-2026 → | 29.38 USD | 0 (0%) |
| 07-02-2026 → | 29.38 USD | 0 (0%) |
| 06-02-2026 ↑ | 29.38 USD | +2.54 (+9.46%) |
| 05-02-2026 ↓ | 26.84 USD | -6.14 (-18.62%) |
| 04-02-2026 ↑ | 32.98 USD | +1.04 (+3.26%) |
| 03-02-2026 ↑ | 31.94 USD | +2.22 (+7.47%) |
| 02-02-2026 ↓ | 29.72 USD | -2.05 (-6.44%) |
| 01-02-2026 → | 31.76 USD | 0 (0%) |
| 31-01-2026 → | 31.76 USD | 0 (0%) |
| 30-01-2026 ↓ | 31.76 USD | -11.79 (-27.07%) |
| 29-01-2026 ↓ | 43.56 USD | -0.17 (-0.39%) |
| 28-01-2026 ↑ | 43.73 USD | +1.68 (+4.01%) |
| 27-01-2026 ↑ | 42.05 USD | +3.14 (+8.07%) |
| 26-01-2026 ↑ | 38.91 USD | +0.17 (+0.44%) |
| 25-01-2026 → | 38.74 USD | 0 (0%) |
| 24-01-2026 → | 38.74 USD | 0 (0%) |
| 23-01-2026 ↑ | 38.74 USD | +2.67 (+7.4%) |
| 22-01-2026 ↑ | 36.07 USD | +1.16 (+3.31%) |
| 21-01-2026 ↓ | 34.91 USD | -0.55 (-1.56%) |
| 20-01-2026 ↑ | 35.47 USD | +0.09 (+0.26%) |
| 19-01-2026 ↑ | 35.37 USD | +1.57 (+4.66%) |
| 18-01-2026 → | 33.80 USD | 0 (0%) |
| 17-01-2026 → | 33.80 USD | 0 (0%) |
| 16-01-2026 ↓ | 33.80 USD | -0.85 (-2.44%) |
| 15-01-2026 ↓ | 34.65 USD | -0.33 (-0.94%) |
| 14-01-2026 ↑ | 34.98 USD | +2.37 (+7.28%) |
| 13-01-2026 ↑ | 32.60 USD | +0.67 (+2.09%) |
| 12-01-2026 ↑ | 31.94 USD | +1.97 (+6.58%) |
| 11-01-2026 → | 29.96 USD | 0 (0%) |
| 10-01-2026 → | 29.96 USD | 0 (0%) |
| 09-01-2026 ↑ | 29.96 USD | +1.10 (+3.8%) |
| 08-01-2026 ↓ | 28.87 USD | -0.45 (-1.55%) |
| 07-01-2026 ↓ | 29.32 USD | -1.16 (-3.8%) |
| 06-01-2026 ↑ | 30.48 USD | +1.75 (+6.09%) |
| 05-01-2026 ↑ | 28.73 USD | +1.42 (+5.2%) |
| 04-01-2026 → | 27.31 USD | 0 (0%) |
| 03-01-2026 → | 27.31 USD | 0 (0%) |
| 02-01-2026 ↑ | 27.31 USD | +0.51 (+1.9%) |
| 01-01-2026 → | 26.80 USD | 0 (0%) |
| 31-12-2025 ↓ | 26.80 USD | -1.79 (-6.27%) |
| 30-12-2025 ↑ | 28.59 USD | +1.54 (+5.69%) |
| 29-12-2025 ↓ | 27.05 USD | -2.68 (-9.01%) |
| 28-12-2025 → | 29.73 USD | 0 (0%) |
| 27-12-2025 → | 29.73 USD | 0 (0%) |
| 26-12-2025 ↑ | 29.73 USD | +2.77 (+10.26%) |
| 25-12-2025 ↓ | 26.96 USD | -0.00 (-0.01%) |
| 24-12-2025 ↑ | 26.97 USD | +0.16 (+0.6%) |
| 23-12-2025 ↑ | 26.81 USD | +0.91 (+3.52%) |
| 22-12-2025 ↑ | 25.90 USD | +0.72 (+2.84%) |
| 21-12-2025 → | 25.18 USD | 0 (0%) |
| 20-12-2025 → | 25.18 USD | 0 (0%) |
| 19-12-2025 ↑ | 25.18 USD | +0.62 (+2.52%) |
| 18-12-2025 ↓ | 24.56 USD | -0.27 (-1.08%) |
| 17-12-2025 ↑ | 24.83 USD | +0.92 (+3.86%) |
| 16-12-2025 ↓ | 23.91 USD | -0.13 (-0.53%) |
| 15-12-2025 ↑ | 24.03 USD | +0.80 (+3.43%) |
| 14-12-2025 → | 23.24 USD | 0 (0%) |
| 13-12-2025 → | 23.24 USD | 0 (0%) |
| 12-12-2025 ↓ | 23.24 USD | -0.60 (-2.53%) |
| 11-12-2025 ↑ | 23.84 USD | +0.65 (+2.81%) |
| 10-12-2025 | 23.19 USD | - |
About 1 Tola Silver Bar 999 (Fine Silver)
- 1 tola silver, 999 purity
- Contains 11.664 grams of pure silver
- Traditional unit of measurement in South Asia
- Suitable for small quantities of 999 silver
