Price of 1 Tola Silver Bar 999 (Fine Silver) today Globally
Price Chart
Historical Price Data - 1 Tola Silver Bar 999 (Fine Silver) - Globally
| Date | Price | Change |
|---|---|---|
| 20-10-2026 ↓ | 21.44 USD | -0.05 (-0.24%) |
| 19-10-2026 ↑ | 21.49 USD | +0.08 (+0.36%) |
| 18-10-2026 → | 21.42 USD | 0 (0%) |
| 17-10-2026 ↓ | 21.42 USD | -0.06 (-0.26%) |
| 16-10-2026 ↑ | 21.47 USD | +0.04 (+0.17%) |
| 15-10-2026 ↑ | 21.44 USD | +0.51 (+2.43%) |
| 14-10-2026 ↓ | 20.93 USD | -1.36 (-6.09%) |
| 13-10-2026 ↓ | 22.29 USD | -0.35 (-1.57%) |
| 12-10-2026 ↓ | 22.64 USD | -0.21 (-0.94%) |
| 11-10-2026 → | 22.86 USD | 0 (0%) |
| 10-10-2026 ↓ | 22.86 USD | -0.05 (-0.21%) |
| 09-10-2026 ↑ | 22.90 USD | +0.87 (+3.94%) |
| 08-10-2026 ↓ | 22.04 USD | -0.43 (-1.93%) |
| 07-10-2026 ↓ | 22.47 USD | -0.57 (-2.49%) |
| 06-10-2026 ↑ | 23.04 USD | +0.09 (+0.37%) |
| 05-10-2026 ↑ | 22.96 USD | +0.26 (+1.15%) |
| 04-10-2026 → | 22.70 USD | 0 (0%) |
| 03-10-2026 ↑ | 22.70 USD | +0.18 (+0.79%) |
| 02-10-2026 ↓ | 22.52 USD | -0.26 (-1.13%) |
| 01-10-2026 ↑ | 22.78 USD | +0.16 (+0.7%) |
| 30-09-2026 ↓ | 22.62 USD | -0.25 (-1.07%) |
| 29-09-2026 ↓ | 22.86 USD | -0.09 (-0.41%) |
| 28-09-2026 ↓ | 22.96 USD | -1.20 (-4.97%) |
| 27-09-2026 → | 24.16 USD | 0 (0%) |
| 26-09-2026 ↓ | 24.16 USD | -0.09 (-0.38%) |
| 25-09-2026 ↑ | 24.25 USD | +0.48 (+2.04%) |
| 24-09-2026 ↓ | 23.76 USD | -0.47 (-1.95%) |
| 23-09-2026 ↓ | 24.24 USD | -0.45 (-1.81%) |
| 22-09-2026 ↓ | 24.68 USD | -0.19 (-0.75%) |
| 21-09-2026 ↓ | 24.87 USD | -0.02 (-0.08%) |
| 20-09-2026 → | 24.89 USD | 0 (0%) |
| 19-09-2026 ↓ | 24.89 USD | -0.00 (-0.01%) |
| 18-09-2026 ↑ | 24.89 USD | +0.12 (+0.5%) |
| 17-09-2026 ↑ | 24.77 USD | +0.51 (+2.11%) |
| 16-09-2026 ↑ | 24.26 USD | +0.47 (+1.96%) |
| 15-09-2026 ↑ | 23.79 USD | +0.03 (+0.14%) |
| 14-09-2026 ↓ | 23.76 USD | -0.48 (-1.97%) |
| 13-09-2026 → | 24.23 USD | 0 (0%) |
| 12-09-2026 ↑ | 24.23 USD | +0.01 (+0.05%) |
| 11-09-2026 ↑ | 24.22 USD | +0.04 (+0.15%) |
| 10-09-2026 ↓ | 24.18 USD | -1.13 (-4.45%) |
| 09-09-2026 ↑ | 25.31 USD | +0.43 (+1.74%) |
| 08-09-2026 ↓ | 24.88 USD | -0.04 (-0.15%) |
| 07-09-2026 ↑ | 24.92 USD | +0.04 (+0.15%) |
| 06-09-2026 → | 24.88 USD | 0 (0%) |
| 05-09-2026 ↑ | 24.88 USD | +0.02 (+0.1%) |
| 04-09-2026 ↓ | 24.85 USD | -0.35 (-1.4%) |
| 03-09-2026 ↑ | 25.21 USD | +0.75 (+3.06%) |
| 02-09-2026 ↓ | 24.46 USD | -0.08 (-0.34%) |
| 01-09-2026 ↓ | 24.54 USD | -0.33 (-1.33%) |
| 31-08-2026 ↓ | 24.87 USD | -0.06 (-0.26%) |
| 30-08-2026 → | 24.94 USD | 0 (0%) |
| 29-08-2026 ↓ | 24.94 USD | -0.62 (-2.44%) |
| 28-08-2026 ↓ | 25.56 USD | -0.51 (-1.97%) |
| 27-08-2026 ↑ | 26.07 USD | +0.56 (+2.2%) |
| 26-08-2026 ↓ | 25.51 USD | -0.35 (-1.35%) |
| 25-08-2026 ↑ | 25.86 USD | +0.03 (+0.1%) |
| 24-08-2026 ↓ | 25.84 USD | -0.08 (-0.31%) |
| 23-08-2026 → | 25.92 USD | 0 (0%) |
| 22-08-2026 ↓ | 25.92 USD | -0.21 (-0.81%) |
| 21-08-2026 ↑ | 26.13 USD | +0.44 (+1.73%) |
| 20-08-2026 ↑ | 25.68 USD | +0.91 (+3.66%) |
| 19-08-2026 ↑ | 24.77 USD | +0.70 (+2.92%) |
| 18-08-2026 ↓ | 24.07 USD | -0.84 (-3.39%) |
| 17-08-2026 ↑ | 24.92 USD | +0.61 (+2.49%) |
| 16-08-2026 → | 24.31 USD | 0 (0%) |
| 15-08-2026 ↓ | 24.31 USD | -0.14 (-0.56%) |
| 14-08-2026 ↑ | 24.45 USD | +0.14 (+0.56%) |
| 13-08-2026 ↓ | 24.31 USD | -0.43 (-1.74%) |
| 12-08-2026 ↑ | 24.74 USD | +0.34 (+1.41%) |
| 11-08-2026 ↓ | 24.40 USD | -0.07 (-0.27%) |
| 10-08-2026 ↑ | 24.46 USD | +0.57 (+2.39%) |
| 09-08-2026 → | 23.89 USD | 0 (0%) |
| 08-08-2026 ↑ | 23.89 USD | +0.12 (+0.49%) |
| 07-08-2026 ↑ | 23.77 USD | +0.82 (+3.58%) |
| 06-08-2026 ↓ | 22.95 USD | -0.25 (-1.08%) |
| 05-08-2026 ↑ | 23.20 USD | +0.76 (+3.37%) |
| 04-08-2026 ↑ | 22.45 USD | +0.85 (+3.94%) |
| 03-08-2026 ↓ | 21.60 USD | -0.04 (-0.16%) |
| 02-08-2026 → | 21.63 USD | 0 (0%) |
| 01-08-2026 ↑ | 21.63 USD | +0.04 (+0.18%) |
| 31-07-2026 ↓ | 21.60 USD | -0.46 (-2.07%) |
| 30-07-2026 ↑ | 22.05 USD | +0.64 (+3%) |
| 29-07-2026 ↓ | 21.41 USD | -0.17 (-0.78%) |
| 28-07-2026 ↓ | 21.58 USD | -0.45 (-2.06%) |
| 27-07-2026 ↑ | 22.03 USD | +0.18 (+0.81%) |
| 26-07-2026 → | 21.86 USD | 0 (0%) |
| 25-07-2026 ↓ | 21.86 USD | -0.28 (-1.26%) |
| 24-07-2026 ↑ | 22.14 USD | +0.46 (+2.14%) |
| 23-07-2026 ↓ | 21.67 USD | -0.97 (-4.28%) |
| 22-07-2026 ↑ | 22.64 USD | +0.48 (+2.17%) |
| 21-07-2026 ↑ | 22.16 USD | +0.72 (+3.37%) |
| 20-07-2026 ↑ | 21.44 USD | +0.41 (+1.94%) |
| 19-07-2026 → | 21.03 USD | 0 (0%) |
| 18-07-2026 ↑ | 21.03 USD | +0.00 (+0.01%) |
| 17-07-2026 ↓ | 21.03 USD | -0.13 (-0.61%) |
| 16-07-2026 ↓ | 21.16 USD | -0.52 (-2.4%) |
| 15-07-2026 ↓ | 21.68 USD | -0.41 (-1.85%) |
| 14-07-2026 ↑ | 22.09 USD | +0.29 (+1.34%) |
| 13-07-2026 ↓ | 21.80 USD | -0.71 (-3.15%) |
| 12-07-2026 → | 22.51 USD | 0 (0%) |
| 11-07-2026 ↓ | 22.51 USD | -0.03 (-0.13%) |
| 10-07-2026 ↓ | 22.53 USD | -0.15 (-0.65%) |
| 09-07-2026 ↑ | 22.68 USD | +1.10 (+5.08%) |
| 08-07-2026 ↓ | 21.59 USD | -1.23 (-5.41%) |
| 07-07-2026 ↓ | 22.82 USD | -0.35 (-1.49%) |
| 06-07-2026 ↓ | 23.17 USD | -0.28 (-1.19%) |
| 05-07-2026 → | 23.44 USD | 0 (0%) |
| 04-07-2026 ↑ | 23.44 USD | +0.05 (+0.22%) |
| 03-07-2026 ↑ | 23.39 USD | +0.44 (+1.91%) |
| 02-07-2026 ↑ | 22.95 USD | +0.29 (+1.26%) |
| 01-07-2026 ↑ | 22.67 USD | +0.25 (+1.1%) |
| 30-06-2026 ↑ | 22.42 USD | +0.59 (+2.69%) |
| 29-06-2026 ↓ | 21.83 USD | -0.40 (-1.82%) |
| 28-06-2026 → | 22.24 USD | 0 (0%) |
| 27-06-2026 ↓ | 22.24 USD | -0.08 (-0.35%) |
| 26-06-2026 ↑ | 22.32 USD | +0.24 (+1.11%) |
| 25-06-2026 ↑ | 22.07 USD | +0.00 (+0.01%) |
| 24-06-2026 ↓ | 22.07 USD | -1.33 (-5.68%) |
| 23-06-2026 ↓ | 23.40 USD | -1.19 (-4.86%) |
| 22-06-2026 ↑ | 24.59 USD | +0.23 (+0.96%) |
| 21-06-2026 → | 24.36 USD | 0 (0%) |
| 20-06-2026 ↑ | 24.36 USD | +0.15 (+0.61%) |
| 19-06-2026 ↓ | 24.21 USD | -0.66 (-2.67%) |
| 18-06-2026 ↓ | 24.88 USD | -1.71 (-6.42%) |
| 17-06-2026 ↑ | 26.58 USD | +0.25 (+0.93%) |
| 16-06-2026 ↓ | 26.34 USD | -0.21 (-0.81%) |
| 15-06-2026 ↑ | 26.55 USD | +0.99 (+3.89%) |
| 14-06-2026 → | 25.56 USD | 0 (0%) |
| 13-06-2026 ↑ | 25.56 USD | +0.20 (+0.77%) |
| 12-06-2026 ↑ | 25.36 USD | +1.27 (+5.28%) |
| 11-06-2026 ↓ | 24.09 USD | -0.28 (-1.14%) |
| 10-06-2026 ↓ | 24.37 USD | -0.17 (-0.67%) |
| 09-06-2026 ↓ | 24.53 USD | -1.27 (-4.92%) |
| 08-06-2026 ↑ | 25.80 USD | +0.31 (+1.23%) |
| 07-06-2026 → | 25.49 USD | 0 (0%) |
| 06-06-2026 ↓ | 25.49 USD | -0.35 (-1.37%) |
| 05-06-2026 ↓ | 25.84 USD | -1.91 (-6.89%) |
| 04-06-2026 ↑ | 27.75 USD | +0.18 (+0.67%) |
| 03-06-2026 ↓ | 27.57 USD | -0.87 (-3.07%) |
| 02-06-2026 ↑ | 28.44 USD | +0.28 (+1.01%) |
| 01-06-2026 ↓ | 28.16 USD | -0.12 (-0.41%) |
| 31-05-2026 → | 28.28 USD | 0 (0%) |
| 30-05-2026 ↓ | 28.28 USD | -0.15 (-0.52%) |
| 29-05-2026 ↑ | 28.42 USD | +0.27 (+0.97%) |
| 28-05-2026 ↑ | 28.15 USD | +0.12 (+0.44%) |
| 27-05-2026 ↓ | 28.02 USD | -0.54 (-1.89%) |
| 26-05-2026 ↓ | 28.56 USD | -0.64 (-2.19%) |
| 25-05-2026 ↑ | 29.21 USD | +0.84 (+2.96%) |
| 24-05-2026 → | 28.37 USD | 0 (0%) |
| 23-05-2026 ↓ | 28.37 USD | -0.17 (-0.6%) |
| 22-05-2026 ↑ | 28.54 USD | +0.05 (+0.16%) |
| 21-05-2026 ↑ | 28.49 USD | +0.02 (+0.08%) |
| 20-05-2026 ↑ | 28.47 USD | +0.47 (+1.67%) |
| 19-05-2026 ↓ | 28.00 USD | -0.87 (-3%) |
| 18-05-2026 ↑ | 28.87 USD | +0.33 (+1.17%) |
| 17-05-2026 → | 28.53 USD | 0 (0%) |
| 16-05-2026 ↓ | 28.53 USD | -0.10 (-0.34%) |
| 15-05-2026 ↓ | 28.63 USD | -3.24 (-10.17%) |
| 14-05-2026 ↓ | 31.87 USD | -1.50 (-4.5%) |
| 13-05-2026 ↑ | 33.38 USD | +1.67 (+5.28%) |
| 12-05-2026 ↓ | 31.70 USD | -0.58 (-1.79%) |
| 11-05-2026 ↑ | 32.28 USD | +2.10 (+6.98%) |
| 10-05-2026 → | 30.18 USD | 0 (0%) |
| 09-05-2026 ↑ | 30.18 USD | +0.14 (+0.48%) |
| 08-05-2026 ↓ | 30.03 USD | -0.18 (-0.6%) |
| 07-05-2026 ↑ | 30.21 USD | +1.29 (+4.46%) |
| 06-05-2026 ↑ | 28.92 USD | +1.34 (+4.84%) |
| 05-05-2026 ↑ | 27.59 USD | +0.14 (+0.51%) |
| 04-05-2026 ↓ | 27.45 USD | -0.85 (-3.02%) |
| 03-05-2026 → | 28.30 USD | 0 (0%) |
| 02-05-2026 ↓ | 28.30 USD | -0.29 (-1%) |
| 01-05-2026 ↑ | 28.59 USD | +1.12 (+4.08%) |
| 30-04-2026 ↑ | 27.47 USD | +0.57 (+2.1%) |
| 29-04-2026 ↓ | 26.90 USD | -0.54 (-1.97%) |
| 28-04-2026 ↓ | 27.44 USD | -0.66 (-2.36%) |
| 27-04-2026 ↓ | 28.11 USD | -0.32 (-1.13%) |
| 26-04-2026 → | 28.43 USD | 0 (0%) |
| 25-04-2026 ↓ | 28.43 USD | -0.25 (-0.87%) |
| 24-04-2026 | 28.68 USD | - |
About 1 Tola Silver Bar 999 (Fine Silver)
- 1 tola silver, 999 purity
- Contains 11.664 grams of pure silver
- Traditional unit of measurement in South Asia
- Suitable for small quantities of 999 silver
