Price of 20g Silver Bar 999 (Fine Silver) today Globally
Price Chart
Historical Price Data - 20g Silver Bar 999 (Fine Silver) - Globally
| Date | Price | Change |
|---|---|---|
| 19-10-2026 ↑ | 36.86 USD | +0.13 (+0.36%) |
| 18-10-2026 → | 36.73 USD | 0 (0%) |
| 17-10-2026 ↓ | 36.73 USD | -0.10 (-0.26%) |
| 16-10-2026 ↑ | 36.82 USD | +0.06 (+0.17%) |
| 15-10-2026 ↑ | 36.76 USD | +0.87 (+2.43%) |
| 14-10-2026 ↓ | 35.89 USD | -2.33 (-6.09%) |
| 13-10-2026 ↓ | 38.21 USD | -0.61 (-1.57%) |
| 12-10-2026 ↓ | 38.82 USD | -0.37 (-0.94%) |
| 11-10-2026 → | 39.19 USD | 0 (0%) |
| 10-10-2026 ↓ | 39.19 USD | -0.08 (-0.21%) |
| 09-10-2026 ↑ | 39.27 USD | +1.49 (+3.94%) |
| 08-10-2026 ↓ | 37.79 USD | -0.74 (-1.93%) |
| 07-10-2026 ↓ | 38.53 USD | -0.98 (-2.49%) |
| 06-10-2026 ↑ | 39.51 USD | +0.15 (+0.37%) |
| 05-10-2026 ↑ | 39.37 USD | +0.45 (+1.15%) |
| 04-10-2026 → | 38.92 USD | 0 (0%) |
| 03-10-2026 ↑ | 38.92 USD | +0.31 (+0.79%) |
| 02-10-2026 ↓ | 38.61 USD | -0.44 (-1.13%) |
| 01-10-2026 ↑ | 39.05 USD | +0.27 (+0.7%) |
| 30-09-2026 ↓ | 38.78 USD | -0.42 (-1.07%) |
| 29-09-2026 ↓ | 39.20 USD | -0.16 (-0.41%) |
| 28-09-2026 ↓ | 39.36 USD | -2.06 (-4.97%) |
| 27-09-2026 → | 41.42 USD | 0 (0%) |
| 26-09-2026 ↓ | 41.42 USD | -0.16 (-0.38%) |
| 25-09-2026 ↑ | 41.58 USD | +0.83 (+2.04%) |
| 24-09-2026 ↓ | 40.75 USD | -0.81 (-1.95%) |
| 23-09-2026 ↓ | 41.56 USD | -0.77 (-1.81%) |
| 22-09-2026 ↓ | 42.33 USD | -0.32 (-0.75%) |
| 21-09-2026 ↓ | 42.65 USD | -0.04 (-0.08%) |
| 20-09-2026 → | 42.68 USD | 0 (0%) |
| 19-09-2026 ↓ | 42.68 USD | -0.00 (-0.01%) |
| 18-09-2026 ↑ | 42.69 USD | +0.21 (+0.5%) |
| 17-09-2026 ↑ | 42.47 USD | +0.88 (+2.11%) |
| 16-09-2026 ↑ | 41.59 USD | +0.80 (+1.96%) |
| 15-09-2026 ↑ | 40.79 USD | +0.06 (+0.14%) |
| 14-09-2026 ↓ | 40.73 USD | -0.82 (-1.97%) |
| 13-09-2026 → | 41.55 USD | 0 (0%) |
| 12-09-2026 ↑ | 41.55 USD | +0.02 (+0.05%) |
| 11-09-2026 ↑ | 41.53 USD | +0.06 (+0.15%) |
| 10-09-2026 ↓ | 41.47 USD | -1.93 (-4.45%) |
| 09-09-2026 ↑ | 43.40 USD | +0.74 (+1.74%) |
| 08-09-2026 ↓ | 42.66 USD | -0.07 (-0.15%) |
| 07-09-2026 ↑ | 42.72 USD | +0.06 (+0.15%) |
| 06-09-2026 → | 42.66 USD | 0 (0%) |
| 05-09-2026 ↑ | 42.66 USD | +0.04 (+0.1%) |
| 04-09-2026 ↓ | 42.62 USD | -0.60 (-1.4%) |
| 03-09-2026 ↑ | 43.22 USD | +1.28 (+3.06%) |
| 02-09-2026 ↓ | 41.94 USD | -0.14 (-0.34%) |
| 01-09-2026 ↓ | 42.08 USD | -0.57 (-1.33%) |
| 31-08-2026 ↓ | 42.65 USD | -0.11 (-0.26%) |
| 30-08-2026 → | 42.76 USD | 0 (0%) |
| 29-08-2026 ↓ | 42.76 USD | -1.07 (-2.44%) |
| 28-08-2026 ↓ | 43.83 USD | -0.88 (-1.97%) |
| 27-08-2026 ↑ | 44.71 USD | +0.96 (+2.2%) |
| 26-08-2026 ↓ | 43.75 USD | -0.60 (-1.35%) |
| 25-08-2026 ↑ | 44.34 USD | +0.05 (+0.1%) |
| 24-08-2026 ↓ | 44.30 USD | -0.14 (-0.31%) |
| 23-08-2026 → | 44.44 USD | 0 (0%) |
| 22-08-2026 ↓ | 44.44 USD | -0.36 (-0.81%) |
| 21-08-2026 ↑ | 44.80 USD | +0.76 (+1.73%) |
| 20-08-2026 ↑ | 44.04 USD | +1.56 (+3.66%) |
| 19-08-2026 ↑ | 42.48 USD | +1.20 (+2.92%) |
| 18-08-2026 ↓ | 41.28 USD | -1.45 (-3.39%) |
| 17-08-2026 ↑ | 42.72 USD | +1.04 (+2.49%) |
| 16-08-2026 → | 41.68 USD | 0 (0%) |
| 15-08-2026 ↓ | 41.68 USD | -0.23 (-0.56%) |
| 14-08-2026 ↑ | 41.92 USD | +0.23 (+0.56%) |
| 13-08-2026 ↓ | 41.69 USD | -0.74 (-1.74%) |
| 12-08-2026 ↑ | 42.42 USD | +0.59 (+1.41%) |
| 11-08-2026 ↓ | 41.83 USD | -0.11 (-0.27%) |
| 10-08-2026 ↑ | 41.94 USD | +0.98 (+2.39%) |
| 09-08-2026 → | 40.96 USD | 0 (0%) |
| 08-08-2026 ↑ | 40.96 USD | +0.20 (+0.49%) |
| 07-08-2026 ↑ | 40.77 USD | +1.41 (+3.58%) |
| 06-08-2026 ↓ | 39.36 USD | -0.43 (-1.08%) |
| 05-08-2026 ↑ | 39.79 USD | +1.30 (+3.37%) |
| 04-08-2026 ↑ | 38.49 USD | +1.46 (+3.94%) |
| 03-08-2026 ↓ | 37.03 USD | -0.06 (-0.16%) |
| 02-08-2026 → | 37.10 USD | 0 (0%) |
| 01-08-2026 ↑ | 37.10 USD | +0.07 (+0.18%) |
| 31-07-2026 ↓ | 37.03 USD | -0.78 (-2.07%) |
| 30-07-2026 ↑ | 37.81 USD | +1.10 (+3%) |
| 29-07-2026 ↓ | 36.71 USD | -0.29 (-0.78%) |
| 28-07-2026 ↓ | 37.00 USD | -0.78 (-2.06%) |
| 27-07-2026 ↑ | 37.78 USD | +0.30 (+0.81%) |
| 26-07-2026 → | 37.48 USD | 0 (0%) |
| 25-07-2026 ↓ | 37.48 USD | -0.48 (-1.26%) |
| 24-07-2026 ↑ | 37.95 USD | +0.79 (+2.14%) |
| 23-07-2026 ↓ | 37.16 USD | -1.66 (-4.28%) |
| 22-07-2026 ↑ | 38.82 USD | +0.83 (+2.17%) |
| 21-07-2026 ↑ | 38.00 USD | +1.24 (+3.37%) |
| 20-07-2026 ↑ | 36.76 USD | +0.70 (+1.94%) |
| 19-07-2026 → | 36.06 USD | 0 (0%) |
| 18-07-2026 ↑ | 36.06 USD | +0.00 (+0.01%) |
| 17-07-2026 ↓ | 36.06 USD | -0.22 (-0.61%) |
| 16-07-2026 ↓ | 36.28 USD | -0.89 (-2.4%) |
| 15-07-2026 ↓ | 37.17 USD | -0.70 (-1.85%) |
| 14-07-2026 ↑ | 37.87 USD | +0.50 (+1.34%) |
| 13-07-2026 ↓ | 37.37 USD | -1.22 (-3.15%) |
| 12-07-2026 → | 38.59 USD | 0 (0%) |
| 11-07-2026 ↓ | 38.59 USD | -0.05 (-0.13%) |
| 10-07-2026 ↓ | 38.64 USD | -0.25 (-0.65%) |
| 09-07-2026 ↑ | 38.89 USD | +1.88 (+5.08%) |
| 08-07-2026 ↓ | 37.01 USD | -2.11 (-5.41%) |
| 07-07-2026 ↓ | 39.13 USD | -0.59 (-1.49%) |
| 06-07-2026 ↓ | 39.72 USD | -0.48 (-1.19%) |
| 05-07-2026 → | 40.20 USD | 0 (0%) |
| 04-07-2026 ↑ | 40.20 USD | +0.09 (+0.22%) |
| 03-07-2026 ↑ | 40.11 USD | +0.75 (+1.91%) |
| 02-07-2026 ↑ | 39.36 USD | +0.49 (+1.26%) |
| 01-07-2026 ↑ | 38.87 USD | +0.42 (+1.1%) |
| 30-06-2026 ↑ | 38.45 USD | +1.01 (+2.69%) |
| 29-06-2026 ↓ | 37.44 USD | -0.69 (-1.82%) |
| 28-06-2026 → | 38.13 USD | 0 (0%) |
| 27-06-2026 ↓ | 38.13 USD | -0.13 (-0.35%) |
| 26-06-2026 ↑ | 38.26 USD | +0.42 (+1.11%) |
| 25-06-2026 ↑ | 37.84 USD | +0.00 (+0.01%) |
| 24-06-2026 ↓ | 37.84 USD | -2.28 (-5.68%) |
| 23-06-2026 ↓ | 40.12 USD | -2.05 (-4.86%) |
| 22-06-2026 ↑ | 42.17 USD | +0.40 (+0.96%) |
| 21-06-2026 → | 41.77 USD | 0 (0%) |
| 20-06-2026 ↑ | 41.77 USD | +0.25 (+0.61%) |
| 19-06-2026 ↓ | 41.52 USD | -1.14 (-2.67%) |
| 18-06-2026 ↓ | 42.66 USD | -2.93 (-6.42%) |
| 17-06-2026 ↑ | 45.58 USD | +0.42 (+0.93%) |
| 16-06-2026 ↓ | 45.16 USD | -0.37 (-0.81%) |
| 15-06-2026 ↑ | 45.53 USD | +1.70 (+3.89%) |
| 14-06-2026 → | 43.83 USD | 0 (0%) |
| 13-06-2026 ↑ | 43.83 USD | +0.34 (+0.77%) |
| 12-06-2026 ↑ | 43.49 USD | +2.18 (+5.28%) |
| 11-06-2026 ↓ | 41.31 USD | -0.48 (-1.14%) |
| 10-06-2026 ↓ | 41.78 USD | -0.28 (-0.67%) |
| 09-06-2026 ↓ | 42.07 USD | -2.18 (-4.92%) |
| 08-06-2026 ↑ | 44.24 USD | +0.54 (+1.23%) |
| 07-06-2026 → | 43.70 USD | 0 (0%) |
| 06-06-2026 ↓ | 43.70 USD | -0.61 (-1.37%) |
| 05-06-2026 ↓ | 44.31 USD | -3.28 (-6.89%) |
| 04-06-2026 ↑ | 47.59 USD | +0.32 (+0.67%) |
| 03-06-2026 ↓ | 47.27 USD | -1.50 (-3.07%) |
| 02-06-2026 ↑ | 48.77 USD | +0.49 (+1.01%) |
| 01-06-2026 ↓ | 48.28 USD | -0.20 (-0.41%) |
| 31-05-2026 → | 48.48 USD | 0 (0%) |
| 30-05-2026 ↓ | 48.48 USD | -0.25 (-0.52%) |
| 29-05-2026 ↑ | 48.73 USD | +0.47 (+0.97%) |
| 28-05-2026 ↑ | 48.26 USD | +0.21 (+0.44%) |
| 27-05-2026 ↓ | 48.05 USD | -0.93 (-1.89%) |
| 26-05-2026 ↓ | 48.98 USD | -1.10 (-2.19%) |
| 25-05-2026 ↑ | 50.08 USD | +1.44 (+2.96%) |
| 24-05-2026 → | 48.64 USD | 0 (0%) |
| 23-05-2026 ↓ | 48.64 USD | -0.29 (-0.6%) |
| 22-05-2026 ↑ | 48.93 USD | +0.08 (+0.16%) |
| 21-05-2026 ↑ | 48.85 USD | +0.04 (+0.08%) |
| 20-05-2026 ↑ | 48.82 USD | +0.80 (+1.67%) |
| 19-05-2026 ↓ | 48.02 USD | -1.48 (-3%) |
| 18-05-2026 ↑ | 49.50 USD | +0.57 (+1.17%) |
| 17-05-2026 → | 48.93 USD | 0 (0%) |
| 16-05-2026 ↓ | 48.93 USD | -0.17 (-0.34%) |
| 15-05-2026 ↓ | 49.10 USD | -5.56 (-10.17%) |
| 14-05-2026 ↓ | 54.65 USD | -2.57 (-4.5%) |
| 13-05-2026 ↑ | 57.23 USD | +2.87 (+5.28%) |
| 12-05-2026 ↓ | 54.36 USD | -0.99 (-1.79%) |
| 11-05-2026 ↑ | 55.35 USD | +3.61 (+6.98%) |
| 10-05-2026 → | 51.74 USD | 0 (0%) |
| 09-05-2026 ↑ | 51.74 USD | +0.25 (+0.48%) |
| 08-05-2026 ↓ | 51.50 USD | -0.31 (-0.6%) |
| 07-05-2026 ↑ | 51.81 USD | +2.21 (+4.46%) |
| 06-05-2026 ↑ | 49.59 USD | +2.29 (+4.84%) |
| 05-05-2026 ↑ | 47.30 USD | +0.24 (+0.51%) |
| 04-05-2026 ↓ | 47.06 USD | -1.47 (-3.02%) |
| 03-05-2026 → | 48.53 USD | 0 (0%) |
| 02-05-2026 ↓ | 48.53 USD | -0.49 (-1%) |
| 01-05-2026 ↑ | 49.02 USD | +1.92 (+4.08%) |
| 30-04-2026 ↑ | 47.10 USD | +0.97 (+2.1%) |
| 29-04-2026 ↓ | 46.13 USD | -0.93 (-1.97%) |
| 28-04-2026 ↓ | 47.06 USD | -1.14 (-2.36%) |
| 27-04-2026 ↓ | 48.20 USD | -0.55 (-1.13%) |
| 26-04-2026 → | 48.74 USD | 0 (0%) |
| 25-04-2026 ↓ | 48.74 USD | -0.43 (-0.87%) |
| 24-04-2026 ↑ | 49.17 USD | +0.66 (+1.36%) |
| 23-04-2026 | 48.51 USD | - |
About 20g Silver Bar 999 (Fine Silver)
- 20 gram silver bar, 999 purity
- Contains 20 grams of pure 999 silver
- Suitable for investment and savings in medium quantities
- Pure high-quality silver
What is the weight of 20g Silver Bar 999?
Weighs 20 grams of pure silver.
