Price of 20g Silver Bar 999 (Fine Silver) today Globally
Price Chart
Historical Price Data - 20g Silver Bar 999 (Fine Silver) - Globally
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 43.70 USD | 0 (0%) |
| 06-06-2026 ↓ | 43.70 USD | -0.61 (-1.37%) |
| 05-06-2026 ↓ | 44.31 USD | -3.28 (-6.89%) |
| 04-06-2026 ↑ | 47.59 USD | +0.32 (+0.67%) |
| 03-06-2026 ↓ | 47.27 USD | -1.50 (-3.07%) |
| 02-06-2026 ↑ | 48.77 USD | +0.49 (+1.01%) |
| 01-06-2026 ↓ | 48.28 USD | -0.20 (-0.41%) |
| 31-05-2026 → | 48.48 USD | 0 (0%) |
| 30-05-2026 ↓ | 48.48 USD | -0.25 (-0.52%) |
| 29-05-2026 ↑ | 48.73 USD | +0.47 (+0.97%) |
| 28-05-2026 ↑ | 48.26 USD | +0.21 (+0.44%) |
| 27-05-2026 ↓ | 48.05 USD | -0.93 (-1.89%) |
| 26-05-2026 ↓ | 48.98 USD | -1.10 (-2.19%) |
| 25-05-2026 ↑ | 50.08 USD | +1.44 (+2.96%) |
| 24-05-2026 → | 48.64 USD | 0 (0%) |
| 23-05-2026 ↓ | 48.64 USD | -0.29 (-0.6%) |
| 22-05-2026 ↑ | 48.93 USD | +0.08 (+0.16%) |
| 21-05-2026 ↑ | 48.85 USD | +0.04 (+0.08%) |
| 20-05-2026 ↑ | 48.82 USD | +0.80 (+1.67%) |
| 19-05-2026 ↓ | 48.02 USD | -1.48 (-3%) |
| 18-05-2026 ↑ | 49.50 USD | +0.57 (+1.17%) |
| 17-05-2026 → | 48.93 USD | 0 (0%) |
| 16-05-2026 ↓ | 48.93 USD | -0.17 (-0.34%) |
| 15-05-2026 ↓ | 49.10 USD | -5.56 (-10.17%) |
| 14-05-2026 ↓ | 54.65 USD | -2.57 (-4.5%) |
| 13-05-2026 ↑ | 57.23 USD | +2.87 (+5.28%) |
| 12-05-2026 ↓ | 54.36 USD | -0.99 (-1.79%) |
| 11-05-2026 ↑ | 55.35 USD | +3.61 (+6.98%) |
| 10-05-2026 → | 51.74 USD | 0 (0%) |
| 09-05-2026 ↑ | 51.74 USD | +0.25 (+0.48%) |
| 08-05-2026 ↓ | 51.50 USD | -0.31 (-0.6%) |
| 07-05-2026 ↑ | 51.81 USD | +2.21 (+4.46%) |
| 06-05-2026 ↑ | 49.59 USD | +2.29 (+4.84%) |
| 05-05-2026 ↑ | 47.30 USD | +0.24 (+0.51%) |
| 04-05-2026 ↓ | 47.06 USD | -1.47 (-3.02%) |
| 03-05-2026 → | 48.53 USD | 0 (0%) |
| 02-05-2026 ↓ | 48.53 USD | -0.49 (-1%) |
| 01-05-2026 ↑ | 49.02 USD | +1.92 (+4.08%) |
| 30-04-2026 ↑ | 47.10 USD | +0.97 (+2.1%) |
| 29-04-2026 ↓ | 46.13 USD | -0.93 (-1.97%) |
| 28-04-2026 ↓ | 47.06 USD | -1.14 (-2.36%) |
| 27-04-2026 ↓ | 48.20 USD | -0.55 (-1.13%) |
| 26-04-2026 → | 48.74 USD | 0 (0%) |
| 25-04-2026 ↓ | 48.74 USD | -0.43 (-0.87%) |
| 24-04-2026 ↑ | 49.17 USD | +0.66 (+1.36%) |
| 23-04-2026 ↓ | 48.51 USD | -2.75 (-5.37%) |
| 22-04-2026 → | 51.26 USD | 0 (0%) |
| 21-04-2026 → | 51.26 USD | 0 (0%) |
| 20-04-2026 ↓ | 51.26 USD | -0.70 (-1.34%) |
| 19-04-2026 → | 51.96 USD | 0 (0%) |
| 18-04-2026 → | 51.96 USD | 0 (0%) |
| 17-04-2026 ↑ | 51.96 USD | +1.54 (+3.06%) |
| 16-04-2026 ↓ | 50.42 USD | -0.36 (-0.7%) |
| 15-04-2026 ↓ | 50.77 USD | -0.39 (-0.77%) |
| 14-04-2026 ↑ | 51.17 USD | +2.57 (+5.28%) |
| 13-04-2026 ↓ | 48.60 USD | -0.24 (-0.5%) |
| 12-04-2026 → | 48.84 USD | 0 (0%) |
| 11-04-2026 → | 48.84 USD | 0 (0%) |
| 10-04-2026 ↑ | 48.84 USD | +0.41 (+0.84%) |
| 09-04-2026 ↑ | 48.44 USD | +0.79 (+1.66%) |
| 08-04-2026 ↑ | 47.65 USD | +0.75 (+1.59%) |
| 07-04-2026 ↑ | 46.90 USD | +0.09 (+0.19%) |
| 06-04-2026 ↓ | 46.81 USD | -0.13 (-0.28%) |
| 05-04-2026 → | 46.94 USD | 0 (0%) |
| 04-04-2026 → | 46.94 USD | 0 (0%) |
| 03-04-2026 ↓ | 46.94 USD | -0.00 (-0.01%) |
| 02-04-2026 ↓ | 46.95 USD | -1.34 (-2.78%) |
| 01-04-2026 ↓ | 48.29 USD | -0.02 (-0.04%) |
| 31-03-2026 ↑ | 48.31 USD | +3.24 (+7.18%) |
| 30-03-2026 ↑ | 45.07 USD | +0.22 (+0.49%) |
| 29-03-2026 → | 44.85 USD | 0 (0%) |
| 28-03-2026 → | 44.85 USD | 0 (0%) |
| 27-03-2026 ↑ | 44.85 USD | +1.12 (+2.56%) |
| 26-03-2026 ↓ | 43.73 USD | -2.08 (-4.54%) |
| 25-03-2026 ↑ | 45.81 USD | +0.01 (+0.02%) |
| 24-03-2026 ↑ | 45.80 USD | +1.35 (+3.05%) |
| 23-03-2026 ↑ | 44.45 USD | +0.79 (+1.8%) |
| 22-03-2026 → | 43.66 USD | 0 (0%) |
| 21-03-2026 → | 43.66 USD | 0 (0%) |
| 20-03-2026 ↓ | 43.66 USD | -3.16 (-6.74%) |
| 19-03-2026 ↓ | 46.82 USD | -1.64 (-3.38%) |
| 18-03-2026 ↓ | 48.46 USD | -2.53 (-4.96%) |
| 17-03-2026 ↓ | 50.98 USD | -0.94 (-1.81%) |
| 16-03-2026 ↑ | 51.92 USD | +0.11 (+0.22%) |
| 15-03-2026 → | 51.81 USD | 0 (0%) |
| 14-03-2026 → | 51.81 USD | 0 (0%) |
| 13-03-2026 ↓ | 51.81 USD | -2.12 (-3.92%) |
| 12-03-2026 ↓ | 53.92 USD | -1.22 (-2.21%) |
| 11-03-2026 ↓ | 55.14 USD | -1.66 (-2.92%) |
| 10-03-2026 ↑ | 56.80 USD | +0.86 (+1.53%) |
| 09-03-2026 ↑ | 55.95 USD | +1.52 (+2.8%) |
| 08-03-2026 → | 54.42 USD | 0 (0%) |
| 07-03-2026 → | 54.42 USD | 0 (0%) |
| 06-03-2026 ↑ | 54.42 USD | +1.54 (+2.91%) |
| 05-03-2026 ↓ | 52.88 USD | -0.84 (-1.56%) |
| 04-03-2026 ↑ | 53.72 USD | +0.98 (+1.85%) |
| 03-03-2026 ↓ | 52.74 USD | -4.69 (-8.17%) |
| 02-03-2026 ↓ | 57.44 USD | -2.86 (-4.75%) |
| 01-03-2026 → | 60.30 USD | 0 (0%) |
| 28-02-2026 → | 60.30 USD | 0 (0%) |
| 27-02-2026 ↑ | 60.30 USD | +3.53 (+6.22%) |
| 26-02-2026 ↓ | 56.77 USD | -0.60 (-1.05%) |
| 25-02-2026 ↑ | 57.37 USD | +1.33 (+2.38%) |
| 24-02-2026 ↓ | 56.04 USD | -0.64 (-1.14%) |
| 23-02-2026 ↑ | 56.68 USD | +2.20 (+4.03%) |
| 22-02-2026 → | 54.49 USD | 0 (0%) |
| 21-02-2026 → | 54.49 USD | 0 (0%) |
| 20-02-2026 ↑ | 54.49 USD | +3.99 (+7.89%) |
| 19-02-2026 ↑ | 50.50 USD | +0.86 (+1.74%) |
| 18-02-2026 ↑ | 49.64 USD | +2.31 (+4.88%) |
| 17-02-2026 ↓ | 47.33 USD | -1.94 (-3.93%) |
| 16-02-2026 ↓ | 49.27 USD | -0.51 (-1.02%) |
| 15-02-2026 → | 49.77 USD | 0 (0%) |
| 14-02-2026 → | 49.77 USD | 0 (0%) |
| 13-02-2026 ↑ | 49.77 USD | +1.51 (+3.14%) |
| 12-02-2026 ↓ | 48.26 USD | -6.06 (-11.16%) |
| 11-02-2026 ↑ | 54.32 USD | +2.37 (+4.55%) |
| 10-02-2026 ↓ | 51.95 USD | -1.63 (-3.04%) |
| 09-02-2026 ↑ | 53.58 USD | +3.21 (+6.37%) |
| 08-02-2026 → | 50.37 USD | 0 (0%) |
| 07-02-2026 → | 50.37 USD | 0 (0%) |
| 06-02-2026 ↑ | 50.37 USD | +4.35 (+9.46%) |
| 05-02-2026 ↓ | 46.02 USD | -10.53 (-18.62%) |
| 04-02-2026 ↑ | 56.55 USD | +1.79 (+3.26%) |
| 03-02-2026 ↑ | 54.76 USD | +3.81 (+7.47%) |
| 02-02-2026 ↓ | 50.96 USD | -3.51 (-6.44%) |
| 01-02-2026 → | 54.47 USD | 0 (0%) |
| 31-01-2026 → | 54.47 USD | 0 (0%) |
| 30-01-2026 ↓ | 54.47 USD | -20.22 (-27.07%) |
| 29-01-2026 ↓ | 74.69 USD | -0.30 (-0.39%) |
| 28-01-2026 ↑ | 74.98 USD | +2.89 (+4.01%) |
| 27-01-2026 ↑ | 72.09 USD | +5.38 (+8.07%) |
| 26-01-2026 ↑ | 66.71 USD | +0.29 (+0.44%) |
| 25-01-2026 → | 66.42 USD | 0 (0%) |
| 24-01-2026 → | 66.42 USD | 0 (0%) |
| 23-01-2026 ↑ | 66.42 USD | +4.57 (+7.4%) |
| 22-01-2026 ↑ | 61.85 USD | +1.98 (+3.31%) |
| 21-01-2026 ↓ | 59.87 USD | -0.95 (-1.56%) |
| 20-01-2026 ↑ | 60.81 USD | +0.16 (+0.26%) |
| 19-01-2026 ↑ | 60.66 USD | +2.70 (+4.66%) |
| 18-01-2026 → | 57.96 USD | 0 (0%) |
| 17-01-2026 → | 57.96 USD | 0 (0%) |
| 16-01-2026 ↓ | 57.96 USD | -1.45 (-2.44%) |
| 15-01-2026 ↓ | 59.41 USD | -0.56 (-0.94%) |
| 14-01-2026 ↑ | 59.97 USD | +4.07 (+7.28%) |
| 13-01-2026 ↑ | 55.90 USD | +1.14 (+2.09%) |
| 12-01-2026 ↑ | 54.76 USD | +3.38 (+6.58%) |
| 11-01-2026 → | 51.38 USD | 0 (0%) |
| 10-01-2026 → | 51.38 USD | 0 (0%) |
| 09-01-2026 ↑ | 51.38 USD | +1.88 (+3.8%) |
| 08-01-2026 ↓ | 49.50 USD | -0.78 (-1.55%) |
| 07-01-2026 ↓ | 50.28 USD | -1.99 (-3.8%) |
| 06-01-2026 ↑ | 52.26 USD | +3.00 (+6.09%) |
| 05-01-2026 ↑ | 49.26 USD | +2.44 (+5.2%) |
| 04-01-2026 → | 46.83 USD | 0 (0%) |
| 03-01-2026 → | 46.83 USD | 0 (0%) |
| 02-01-2026 ↑ | 46.83 USD | +0.87 (+1.9%) |
| 01-01-2026 → | 45.95 USD | 0 (0%) |
| 31-12-2025 ↓ | 45.95 USD | -3.07 (-6.27%) |
| 30-12-2025 ↑ | 49.03 USD | +2.64 (+5.69%) |
| 29-12-2025 ↓ | 46.39 USD | -4.59 (-9.01%) |
| 28-12-2025 → | 50.98 USD | 0 (0%) |
| 27-12-2025 → | 50.98 USD | 0 (0%) |
| 26-12-2025 ↑ | 50.98 USD | +4.75 (+10.26%) |
| 25-12-2025 ↓ | 46.24 USD | -0.01 (-0.01%) |
| 24-12-2025 ↑ | 46.24 USD | +0.28 (+0.6%) |
| 23-12-2025 ↑ | 45.96 USD | +1.56 (+3.52%) |
| 22-12-2025 ↑ | 44.40 USD | +1.23 (+2.84%) |
| 21-12-2025 → | 43.17 USD | 0 (0%) |
| 20-12-2025 → | 43.17 USD | 0 (0%) |
| 19-12-2025 ↑ | 43.17 USD | +1.06 (+2.52%) |
| 18-12-2025 ↓ | 42.11 USD | -0.46 (-1.08%) |
| 17-12-2025 ↑ | 42.57 USD | +1.58 (+3.86%) |
| 16-12-2025 ↓ | 40.99 USD | -0.22 (-0.53%) |
| 15-12-2025 ↑ | 41.21 USD | +1.37 (+3.43%) |
| 14-12-2025 → | 39.84 USD | 0 (0%) |
| 13-12-2025 → | 39.84 USD | 0 (0%) |
| 12-12-2025 ↓ | 39.84 USD | -1.03 (-2.53%) |
| 11-12-2025 ↑ | 40.88 USD | +1.12 (+2.81%) |
| 10-12-2025 | 39.76 USD | - |
About 20g Silver Bar 999 (Fine Silver)
- 20 gram silver bar, 999 purity
- Contains 20 grams of pure 999 silver
- Suitable for investment and savings in medium quantities
- Pure high-quality silver
What is the weight of 20g Silver Bar 999?
Weighs 20 grams of pure silver.
