Price of 20g Silver Bar 999 (Fine Silver) today in Comoros
Price Chart
Historical Price Data - 20g Silver Bar 999 (Fine Silver) - in Comoros
| Date | Price | Change |
|---|---|---|
| 07-06-2026 ↓ | 18,580.00 KMF | -20.00 (-0.11%) |
| 06-06-2026 ↓ | 18,600.00 KMF | -,160.00 (-0.85%) |
| 05-06-2026 ↓ | 18,760.00 KMF | -1,420.00 (-7.04%) |
| 04-06-2026 ↑ | 20,180.00 KMF | +180.00 (+0.9%) |
| 03-06-2026 ↓ | 20,000.00 KMF | -,620.00 (-3.01%) |
| 02-06-2026 ↑ | 20,620.00 KMF | +240.00 (+1.18%) |
| 01-06-2026 ↓ | 20,380.00 KMF | -80.00 (-0.39%) |
| 31-05-2026 → | 20,460.00 KMF | 0 (0%) |
| 30-05-2026 ↓ | 20,460.00 KMF | -,140.00 (-0.68%) |
| 29-05-2026 ↑ | 20,600.00 KMF | +180.00 (+0.88%) |
| 28-05-2026 ↑ | 20,420.00 KMF | +100.00 (+0.49%) |
| 27-05-2026 ↓ | 20,320.00 KMF | -,380.00 (-1.84%) |
| 26-05-2026 ↓ | 20,700.00 KMF | -,480.00 (-2.27%) |
| 25-05-2026 ↑ | 21,180.00 KMF | +560.00 (+2.72%) |
| 24-05-2026 → | 20,620.00 KMF | 0 (0%) |
| 23-05-2026 ↓ | 20,620.00 KMF | -,120.00 (-0.58%) |
| 22-05-2026 ↑ | 20,740.00 KMF | +40.00 (+0.19%) |
| 21-05-2026 ↑ | 20,700.00 KMF | +20.00 (+0.1%) |
| 20-05-2026 ↑ | 20,680.00 KMF | +400.00 (+1.97%) |
| 19-05-2026 ↓ | 20,280.00 KMF | -,680.00 (-3.24%) |
| 18-05-2026 ↑ | 20,960.00 KMF | +260.00 (+1.26%) |
| 17-05-2026 → | 20,700.00 KMF | 0 (0%) |
| 16-05-2026 ↑ | 20,700.00 KMF | +20.00 (+0.1%) |
| 15-05-2026 ↓ | 20,680.00 KMF | -2,280.00 (-9.93%) |
| 14-05-2026 ↓ | 22,960.00 KMF | -1,020.00 (-4.25%) |
| 13-05-2026 ↑ | 23,980.00 KMF | +1,260.00 (+5.55%) |
| 12-05-2026 ↓ | 22,720.00 KMF | -,420.00 (-1.82%) |
| 11-05-2026 ↑ | 23,140.00 KMF | +1,520.00 (+7.03%) |
| 10-05-2026 → | 21,620.00 KMF | 0 (0%) |
| 09-05-2026 ↑ | 21,620.00 KMF | +40.00 (+0.19%) |
| 08-05-2026 ↓ | 21,580.00 KMF | -,100.00 (-0.46%) |
| 07-05-2026 ↑ | 21,680.00 KMF | +840.00 (+4.03%) |
| 06-05-2026 ↑ | 20,840.00 KMF | +940.00 (+4.72%) |
| 05-05-2026 ↑ | 19,900.00 KMF | +180.00 (+0.91%) |
| 04-05-2026 ↓ | 19,720.00 KMF | -,640.00 (-3.14%) |
| 03-05-2026 → | 20,360.00 KMF | 0 (0%) |
| 02-05-2026 ↓ | 20,360.00 KMF | -,220.00 (-1.07%) |
| 01-05-2026 ↑ | 20,580.00 KMF | +760.00 (+3.83%) |
| 30-04-2026 ↑ | 19,820.00 KMF | +440.00 (+2.27%) |
| 29-04-2026 ↓ | 19,380.00 KMF | -,360.00 (-1.82%) |
| 28-04-2026 ↓ | 19,740.00 KMF | -,520.00 (-2.57%) |
| 27-04-2026 ↓ | 20,260.00 KMF | -,220.00 (-1.07%) |
| 26-04-2026 → | 20,480.00 KMF | 0 (0%) |
| 25-04-2026 ↓ | 20,480.00 KMF | -,220.00 (-1.06%) |
| 24-04-2026 ↑ | 20,700.00 KMF | +340.00 (+1.67%) |
| 23-04-2026 ↓ | 20,360.00 KMF | -1,100.00 (-5.13%) |
| 22-04-2026 ↑ | 21,460.00 KMF | +40.00 (+0.19%) |
| 21-04-2026 ↓ | 21,420.00 KMF | -40.00 (-0.19%) |
| 20-04-2026 ↓ | 21,460.00 KMF | -,240.00 (-1.11%) |
| 19-04-2026 ↑ | 21,700.00 KMF | +20.00 (+0.09%) |
| 18-04-2026 ↓ | 21,680.00 KMF | -20.00 (-0.09%) |
| 17-04-2026 ↑ | 21,700.00 KMF | +680.00 (+3.24%) |
| 16-04-2026 ↓ | 21,020.00 KMF | -,160.00 (-0.76%) |
| 15-04-2026 ↓ | 21,180.00 KMF | -,280.00 (-1.3%) |
| 14-04-2026 ↑ | 21,460.00 KMF | +980.00 (+4.79%) |
| 13-04-2026 ↓ | 20,480.00 KMF | -20.00 (-0.1%) |
| 12-04-2026 → | 20,500.00 KMF | 0 (0%) |
| 11-04-2026 ↓ | 20,500.00 KMF | -60.00 (-0.29%) |
| 10-04-2026 ↑ | 20,560.00 KMF | +160.00 (+0.78%) |
| 09-04-2026 ↑ | 20,400.00 KMF | +220.00 (+1.09%) |
| 08-04-2026 ↑ | 20,180.00 KMF | +200.00 (+1%) |
| 07-04-2026 ↓ | 19,980.00 KMF | -20.00 (-0.1%) |
| 06-04-2026 ↓ | 20,000.00 KMF | -40.00 (-0.2%) |
| 05-04-2026 → | 20,040.00 KMF | 0 (0%) |
| 04-04-2026 ↑ | 20,040.00 KMF | +40.00 (+0.2%) |
| 03-04-2026 ↑ | 20,000.00 KMF | +80.00 (+0.4%) |
| 02-04-2026 ↓ | 19,920.00 KMF | -,680.00 (-3.3%) |
| 01-04-2026 ↓ | 20,600.00 KMF | -,120.00 (-0.58%) |
| 31-03-2026 ↑ | 20,720.00 KMF | +1,440.00 (+7.47%) |
| 30-03-2026 ↑ | 19,280.00 KMF | +120.00 (+0.63%) |
| 29-03-2026 → | 19,160.00 KMF | 0 (0%) |
| 28-03-2026 ↑ | 19,160.00 KMF | +40.00 (+0.21%) |
| 27-03-2026 ↑ | 19,120.00 KMF | +540.00 (+2.91%) |
| 26-03-2026 ↓ | 18,580.00 KMF | -,860.00 (-4.42%) |
| 25-03-2026 → | 19,440.00 KMF | 0 (0%) |
| 24-03-2026 ↑ | 19,440.00 KMF | +520.00 (+2.75%) |
| 23-03-2026 ↑ | 18,920.00 KMF | +320.00 (+1.72%) |
| 22-03-2026 → | 18,600.00 KMF | 0 (0%) |
| 21-03-2026 ↓ | 18,600.00 KMF | -20.00 (-0.11%) |
| 20-03-2026 ↓ | 18,620.00 KMF | -1,440.00 (-7.18%) |
| 19-03-2026 ↓ | 20,060.00 KMF | -,620.00 (-3%) |
| 18-03-2026 ↓ | 20,680.00 KMF | -1,160.00 (-5.31%) |
| 17-03-2026 ↓ | 21,840.00 KMF | -,500.00 (-2.24%) |
| 16-03-2026 ↑ | 22,340.00 KMF | +80.00 (+0.36%) |
| 15-03-2026 → | 22,260.00 KMF | 0 (0%) |
| 14-03-2026 ↑ | 22,260.00 KMF | +160.00 (+0.72%) |
| 13-03-2026 ↓ | 22,100.00 KMF | -,840.00 (-3.66%) |
| 12-03-2026 ↓ | 22,940.00 KMF | -,400.00 (-1.71%) |
| 11-03-2026 ↓ | 23,340.00 KMF | -,780.00 (-3.23%) |
| 10-03-2026 ↑ | 24,120.00 KMF | +280.00 (+1.17%) |
| 09-03-2026 ↑ | 23,840.00 KMF | +740.00 (+3.2%) |
| 08-03-2026 ↑ | 23,100.00 KMF | +20.00 (+0.09%) |
| 07-03-2026 ↑ | 23,080.00 KMF | +20.00 (+0.09%) |
| 06-03-2026 ↑ | 23,060.00 KMF | +700.00 (+3.13%) |
| 05-03-2026 ↓ | 22,360.00 KMF | -,400.00 (-1.76%) |
| 04-03-2026 ↑ | 22,760.00 KMF | +600.00 (+2.71%) |
| 03-03-2026 ↓ | 22,160.00 KMF | -1,840.00 (-7.67%) |
| 02-03-2026 ↓ | 24,000.00 KMF | -1,120.00 (-4.46%) |
| 01-03-2026 → | 25,120.00 KMF | 0 (0%) |
| 28-02-2026 ↓ | 25,120.00 KMF | -20.00 (-0.08%) |
| 27-02-2026 ↑ | 25,140.00 KMF | +1,480.00 (+6.26%) |
| 26-02-2026 ↓ | 23,660.00 KMF | -,300.00 (-1.25%) |
| 25-02-2026 ↑ | 23,960.00 KMF | +580.00 (+2.48%) |
| 24-02-2026 ↓ | 23,380.00 KMF | -,240.00 (-1.02%) |
| 23-02-2026 ↑ | 23,620.00 KMF | +860.00 (+3.78%) |
| 22-02-2026 → | 22,760.00 KMF | 0 (0%) |
| 21-02-2026 ↓ | 22,760.00 KMF | -20.00 (-0.09%) |
| 20-02-2026 ↑ | 22,780.00 KMF | +1,740.00 (+8.27%) |
| 19-02-2026 ↑ | 21,040.00 KMF | +420.00 (+2.04%) |
| 18-02-2026 ↑ | 20,620.00 KMF | +980.00 (+4.99%) |
| 17-02-2026 ↓ | 19,640.00 KMF | -,780.00 (-3.82%) |
| 16-02-2026 ↓ | 20,420.00 KMF | -,220.00 (-1.07%) |
| 15-02-2026 → | 20,640.00 KMF | 0 (0%) |
| 14-02-2026 ↑ | 20,640.00 KMF | +20.00 (+0.1%) |
| 13-02-2026 ↑ | 20,620.00 KMF | +640.00 (+3.2%) |
| 12-02-2026 ↓ | 19,980.00 KMF | -2,480.00 (-11.04%) |
| 11-02-2026 ↑ | 22,460.00 KMF | +980.00 (+4.56%) |
| 10-02-2026 ↓ | 21,480.00 KMF | -,840.00 (-3.76%) |
| 09-02-2026 ↑ | 22,320.00 KMF | +1,340.00 (+6.39%) |
| 08-02-2026 → | 20,980.00 KMF | 0 (0%) |
| 07-02-2026 ↓ | 20,980.00 KMF | -40.00 (-0.19%) |
| 06-02-2026 ↑ | 21,020.00 KMF | +1,840.00 (+9.59%) |
| 05-02-2026 ↓ | 19,180.00 KMF | -4,380.00 (-18.59%) |
| 04-02-2026 ↑ | 23,560.00 KMF | +760.00 (+3.33%) |
| 03-02-2026 ↑ | 22,800.00 KMF | +1,660.00 (+7.85%) |
| 02-02-2026 ↓ | 21,140.00 KMF | -1,380.00 (-6.13%) |
| 01-02-2026 ↓ | 22,520.00 KMF | -20.00 (-0.09%) |
| 31-01-2026 ↑ | 22,540.00 KMF | +140.00 (+0.63%) |
| 30-01-2026 ↓ | 22,400.00 KMF | -8,300.00 (-27.04%) |
| 29-01-2026 ↓ | 30,700.00 KMF | -,140.00 (-0.45%) |
| 28-01-2026 ↑ | 30,840.00 KMF | +960.00 (+3.21%) |
| 27-01-2026 ↑ | 29,880.00 KMF | +2,140.00 (+7.71%) |
| 26-01-2026 ↓ | 27,740.00 KMF | -20.00 (-0.07%) |
| 25-01-2026 ↑ | 27,760.00 KMF | +20.00 (+0.07%) |
| 24-01-2026 ↓ | 27,740.00 KMF | -,120.00 (-0.43%) |
| 23-01-2026 ↑ | 27,860.00 KMF | +1,860.00 (+7.15%) |
| 22-01-2026 ↑ | 26,000.00 KMF | +880.00 (+3.5%) |
| 21-01-2026 ↓ | 25,120.00 KMF | -,580.00 (-2.26%) |
| 20-01-2026 → | 25,700.00 KMF | 0 (0%) |
| 19-01-2026 ↑ | 25,700.00 KMF | +1,140.00 (+4.64%) |
| 18-01-2026 → | 24,560.00 KMF | 0 (0%) |
| 17-01-2026 ↑ | 24,560.00 KMF | +20.00 (+0.08%) |
| 16-01-2026 ↓ | 24,540.00 KMF | -,560.00 (-2.23%) |
| 15-01-2026 ↓ | 25,100.00 KMF | -,220.00 (-0.87%) |
| 14-01-2026 ↑ | 25,320.00 KMF | +1,760.00 (+7.47%) |
| 13-01-2026 ↑ | 23,560.00 KMF | +400.00 (+1.73%) |
| 12-01-2026 ↑ | 23,160.00 KMF | +1,440.00 (+6.63%) |
| 11-01-2026 → | 21,720.00 KMF | 0 (0%) |
| 10-01-2026 ↑ | 21,720.00 KMF | +40.00 (+0.18%) |
| 09-01-2026 ↑ | 21,680.00 KMF | +840.00 (+4.03%) |
| 08-01-2026 ↓ | 20,840.00 KMF | -,300.00 (-1.42%) |
| 07-01-2026 ↓ | 21,140.00 KMF | -,840.00 (-3.82%) |
| 06-01-2026 ↑ | 21,980.00 KMF | +1,300.00 (+6.29%) |
| 05-01-2026 ↑ | 20,680.00 KMF | +1,040.00 (+5.3%) |
| 04-01-2026 ↓ | 19,640.00 KMF | -20.00 (-0.1%) |
| 03-01-2026 ↑ | 19,660.00 KMF | +40.00 (+0.2%) |
| 02-01-2026 ↑ | 19,620.00 KMF | +360.00 (+1.87%) |
| 01-01-2026 ↑ | 19,260.00 KMF | +20.00 (+0.1%) |
| 31-12-2025 ↓ | 19,240.00 KMF | -1,260.00 (-6.15%) |
| 30-12-2025 ↑ | 20,500.00 KMF | +1,120.00 (+5.78%) |
| 29-12-2025 ↓ | 19,380.00 KMF | -1,920.00 (-9.01%) |
| 28-12-2025 → | 21,300.00 KMF | 0 (0%) |
| 27-12-2025 ↑ | 21,300.00 KMF | +20.00 (+0.09%) |
| 26-12-2025 ↑ | 21,280.00 KMF | +1,980.00 (+10.26%) |
| 25-12-2025 → | 19,300.00 KMF | 0 (0%) |
| 24-12-2025 ↑ | 19,300.00 KMF | +60.00 (+0.31%) |
| 23-12-2025 ↑ | 19,240.00 KMF | +580.00 (+3.11%) |
| 22-12-2025 ↑ | 18,660.00 KMF | +540.00 (+2.98%) |
| 21-12-2025 → | 18,120.00 KMF | 0 (0%) |
| 20-12-2025 ↑ | 18,120.00 KMF | +20.00 (+0.11%) |
| 19-12-2025 ↑ | 18,100.00 KMF | +460.00 (+2.61%) |
| 18-12-2025 ↓ | 17,640.00 KMF | -,180.00 (-1.01%) |
| 17-12-2025 ↑ | 17,820.00 KMF | +660.00 (+3.85%) |
| 16-12-2025 ↓ | 17,160.00 KMF | -,120.00 (-0.69%) |
| 15-12-2025 ↑ | 17,280.00 KMF | +580.00 (+3.47%) |
| 14-12-2025 → | 16,700.00 KMF | 0 (0%) |
| 13-12-2025 → | 16,700.00 KMF | 0 (0%) |
| 12-12-2025 ↓ | 16,700.00 KMF | -,540.00 (-3.13%) |
| 11-12-2025 ↑ | 17,240.00 KMF | +420.00 (+2.5%) |
| 10-12-2025 | 16,820.00 KMF | - |
About 20g Silver Bar 999 (Fine Silver)
- 20 gram silver bar, 999 purity
- Contains 20 grams of pure 999 silver
- Suitable for investment and savings in medium quantities
- Pure high-quality silver
What is the weight of 20g Silver Bar 999?
Weighs 20 grams of pure silver.
