Price of 20g Silver Bar 999 (Fine Silver) today in Comoros
Price Chart
Historical Price Data - 20g Silver Bar 999 (Fine Silver) - in Comoros
| Date | Price | Change |
|---|---|---|
| 05-09-2026 ↑ | 18,080.00 KMF | +40.00 (+0.22%) |
| 04-09-2026 ↓ | 18,040.00 KMF | -,320.00 (-1.74%) |
| 03-09-2026 ↑ | 18,360.00 KMF | +560.00 (+3.15%) |
| 02-09-2026 ↓ | 17,800.00 KMF | -40.00 (-0.22%) |
| 01-09-2026 ↓ | 17,840.00 KMF | -,260.00 (-1.44%) |
| 31-08-2026 ↓ | 18,100.00 KMF | -20.00 (-0.11%) |
| 30-08-2026 → | 18,120.00 KMF | 0 (0%) |
| 29-08-2026 ↓ | 18,120.00 KMF | -,380.00 (-2.05%) |
| 28-08-2026 ↓ | 18,500.00 KMF | -,360.00 (-1.91%) |
| 27-08-2026 ↑ | 18,860.00 KMF | +420.00 (+2.28%) |
| 26-08-2026 ↓ | 18,440.00 KMF | -,260.00 (-1.39%) |
| 25-08-2026 ↑ | 18,700.00 KMF | +40.00 (+0.21%) |
| 24-08-2026 ↓ | 18,660.00 KMF | -60.00 (-0.32%) |
| 23-08-2026 → | 18,720.00 KMF | 0 (0%) |
| 22-08-2026 ↓ | 18,720.00 KMF | -,140.00 (-0.74%) |
| 21-08-2026 ↑ | 18,860.00 KMF | +260.00 (+1.4%) |
| 20-08-2026 ↑ | 18,600.00 KMF | +540.00 (+2.99%) |
| 19-08-2026 ↑ | 18,060.00 KMF | +540.00 (+3.08%) |
| 18-08-2026 ↓ | 17,520.00 KMF | -,640.00 (-3.52%) |
| 17-08-2026 ↑ | 18,160.00 KMF | +420.00 (+2.37%) |
| 16-08-2026 → | 17,740.00 KMF | 0 (0%) |
| 15-08-2026 ↓ | 17,740.00 KMF | -,140.00 (-0.78%) |
| 14-08-2026 ↑ | 17,880.00 KMF | +100.00 (+0.56%) |
| 13-08-2026 ↓ | 17,780.00 KMF | -,300.00 (-1.66%) |
| 12-08-2026 ↑ | 18,080.00 KMF | +260.00 (+1.46%) |
| 11-08-2026 ↓ | 17,820.00 KMF | -40.00 (-0.22%) |
| 10-08-2026 ↑ | 17,860.00 KMF | +400.00 (+2.29%) |
| 09-08-2026 ↑ | 17,460.00 KMF | +20.00 (+0.11%) |
| 08-08-2026 ↑ | 17,440.00 KMF | +40.00 (+0.23%) |
| 07-08-2026 ↑ | 17,400.00 KMF | +640.00 (+3.82%) |
| 06-08-2026 ↓ | 16,760.00 KMF | -,220.00 (-1.3%) |
| 05-08-2026 ↑ | 16,980.00 KMF | +520.00 (+3.16%) |
| 04-08-2026 ↑ | 16,460.00 KMF | +660.00 (+4.18%) |
| 03-08-2026 ↓ | 15,800.00 KMF | -60.00 (-0.38%) |
| 02-08-2026 → | 15,860.00 KMF | 0 (0%) |
| 01-08-2026 ↑ | 15,860.00 KMF | +40.00 (+0.25%) |
| 31-07-2026 ↓ | 15,820.00 KMF | -,460.00 (-2.83%) |
| 30-07-2026 ↑ | 16,280.00 KMF | +420.00 (+2.65%) |
| 29-07-2026 ↓ | 15,860.00 KMF | -,140.00 (-0.88%) |
| 28-07-2026 ↓ | 16,000.00 KMF | -,320.00 (-1.96%) |
| 27-07-2026 ↑ | 16,320.00 KMF | +120.00 (+0.74%) |
| 26-07-2026 → | 16,200.00 KMF | 0 (0%) |
| 25-07-2026 ↓ | 16,200.00 KMF | -,200.00 (-1.22%) |
| 24-07-2026 ↑ | 16,400.00 KMF | +380.00 (+2.37%) |
| 23-07-2026 ↓ | 16,020.00 KMF | -,720.00 (-4.3%) |
| 22-07-2026 ↑ | 16,740.00 KMF | +360.00 (+2.2%) |
| 21-07-2026 ↑ | 16,380.00 KMF | +560.00 (+3.54%) |
| 20-07-2026 ↑ | 15,820.00 KMF | +300.00 (+1.93%) |
| 19-07-2026 → | 15,520.00 KMF | 0 (0%) |
| 18-07-2026 ↑ | 15,520.00 KMF | +20.00 (+0.13%) |
| 17-07-2026 ↓ | 15,500.00 KMF | -80.00 (-0.51%) |
| 16-07-2026 ↓ | 15,580.00 KMF | -,440.00 (-2.75%) |
| 15-07-2026 ↓ | 16,020.00 KMF | -,320.00 (-1.96%) |
| 14-07-2026 ↑ | 16,340.00 KMF | +220.00 (+1.36%) |
| 13-07-2026 ↓ | 16,120.00 KMF | -,500.00 (-3.01%) |
| 12-07-2026 → | 16,620.00 KMF | 0 (0%) |
| 11-07-2026 ↓ | 16,620.00 KMF | -20.00 (-0.12%) |
| 10-07-2026 ↓ | 16,640.00 KMF | -,120.00 (-0.72%) |
| 09-07-2026 ↑ | 16,760.00 KMF | +820.00 (+5.14%) |
| 08-07-2026 ↓ | 15,940.00 KMF | -,900.00 (-5.34%) |
| 07-07-2026 ↓ | 16,840.00 KMF | -,240.00 (-1.41%) |
| 06-07-2026 ↓ | 17,080.00 KMF | -,200.00 (-1.16%) |
| 05-07-2026 → | 17,280.00 KMF | 0 (0%) |
| 04-07-2026 → | 17,280.00 KMF | 0 (0%) |
| 03-07-2026 ↑ | 17,280.00 KMF | +280.00 (+1.65%) |
| 02-07-2026 ↑ | 17,000.00 KMF | +240.00 (+1.43%) |
| 01-07-2026 ↑ | 16,760.00 KMF | +200.00 (+1.21%) |
| 30-06-2026 ↑ | 16,560.00 KMF | +380.00 (+2.35%) |
| 29-06-2026 ↓ | 16,180.00 KMF | -,300.00 (-1.82%) |
| 28-06-2026 ↑ | 16,480.00 KMF | +20.00 (+0.12%) |
| 27-06-2026 ↓ | 16,460.00 KMF | -,100.00 (-0.6%) |
| 26-06-2026 ↑ | 16,560.00 KMF | +160.00 (+0.98%) |
| 25-06-2026 ↑ | 16,400.00 KMF | +60.00 (+0.37%) |
| 24-06-2026 ↓ | 16,340.00 KMF | -,920.00 (-5.33%) |
| 23-06-2026 ↓ | 17,260.00 KMF | -,840.00 (-4.64%) |
| 22-06-2026 ↑ | 18,100.00 KMF | +180.00 (+1%) |
| 21-06-2026 → | 17,920.00 KMF | 0 (0%) |
| 20-06-2026 ↑ | 17,920.00 KMF | +120.00 (+0.67%) |
| 19-06-2026 ↓ | 17,800.00 KMF | -,360.00 (-1.98%) |
| 18-06-2026 ↓ | 18,160.00 KMF | -1,160.00 (-6%) |
| 17-06-2026 ↑ | 19,320.00 KMF | +160.00 (+0.84%) |
| 16-06-2026 ↓ | 19,160.00 KMF | -,180.00 (-0.93%) |
| 15-06-2026 ↑ | 19,340.00 KMF | +700.00 (+3.76%) |
| 14-06-2026 → | 18,640.00 KMF | 0 (0%) |
| 13-06-2026 ↑ | 18,640.00 KMF | +120.00 (+0.65%) |
| 12-06-2026 ↑ | 18,520.00 KMF | +900.00 (+5.11%) |
| 11-06-2026 ↓ | 17,620.00 KMF | -,180.00 (-1.01%) |
| 10-06-2026 ↓ | 17,800.00 KMF | -,140.00 (-0.78%) |
| 09-06-2026 ↓ | 17,940.00 KMF | -,940.00 (-4.98%) |
| 08-06-2026 ↑ | 18,880.00 KMF | +300.00 (+1.61%) |
| 07-06-2026 ↓ | 18,580.00 KMF | -20.00 (-0.11%) |
| 06-06-2026 ↓ | 18,600.00 KMF | -,160.00 (-0.85%) |
| 05-06-2026 ↓ | 18,760.00 KMF | -1,420.00 (-7.04%) |
| 04-06-2026 ↑ | 20,180.00 KMF | +180.00 (+0.9%) |
| 03-06-2026 ↓ | 20,000.00 KMF | -,620.00 (-3.01%) |
| 02-06-2026 ↑ | 20,620.00 KMF | +240.00 (+1.18%) |
| 01-06-2026 ↓ | 20,380.00 KMF | -80.00 (-0.39%) |
| 31-05-2026 → | 20,460.00 KMF | 0 (0%) |
| 30-05-2026 ↓ | 20,460.00 KMF | -,140.00 (-0.68%) |
| 29-05-2026 ↑ | 20,600.00 KMF | +180.00 (+0.88%) |
| 28-05-2026 ↑ | 20,420.00 KMF | +100.00 (+0.49%) |
| 27-05-2026 ↓ | 20,320.00 KMF | -,380.00 (-1.84%) |
| 26-05-2026 ↓ | 20,700.00 KMF | -,480.00 (-2.27%) |
| 25-05-2026 ↑ | 21,180.00 KMF | +560.00 (+2.72%) |
| 24-05-2026 → | 20,620.00 KMF | 0 (0%) |
| 23-05-2026 ↓ | 20,620.00 KMF | -,120.00 (-0.58%) |
| 22-05-2026 ↑ | 20,740.00 KMF | +40.00 (+0.19%) |
| 21-05-2026 ↑ | 20,700.00 KMF | +20.00 (+0.1%) |
| 20-05-2026 ↑ | 20,680.00 KMF | +400.00 (+1.97%) |
| 19-05-2026 ↓ | 20,280.00 KMF | -,680.00 (-3.24%) |
| 18-05-2026 ↑ | 20,960.00 KMF | +260.00 (+1.26%) |
| 17-05-2026 → | 20,700.00 KMF | 0 (0%) |
| 16-05-2026 ↑ | 20,700.00 KMF | +20.00 (+0.1%) |
| 15-05-2026 ↓ | 20,680.00 KMF | -2,280.00 (-9.93%) |
| 14-05-2026 ↓ | 22,960.00 KMF | -1,020.00 (-4.25%) |
| 13-05-2026 ↑ | 23,980.00 KMF | +1,260.00 (+5.55%) |
| 12-05-2026 ↓ | 22,720.00 KMF | -,420.00 (-1.82%) |
| 11-05-2026 ↑ | 23,140.00 KMF | +1,520.00 (+7.03%) |
| 10-05-2026 → | 21,620.00 KMF | 0 (0%) |
| 09-05-2026 ↑ | 21,620.00 KMF | +40.00 (+0.19%) |
| 08-05-2026 ↓ | 21,580.00 KMF | -,100.00 (-0.46%) |
| 07-05-2026 ↑ | 21,680.00 KMF | +840.00 (+4.03%) |
| 06-05-2026 ↑ | 20,840.00 KMF | +940.00 (+4.72%) |
| 05-05-2026 ↑ | 19,900.00 KMF | +180.00 (+0.91%) |
| 04-05-2026 ↓ | 19,720.00 KMF | -,640.00 (-3.14%) |
| 03-05-2026 → | 20,360.00 KMF | 0 (0%) |
| 02-05-2026 ↓ | 20,360.00 KMF | -,220.00 (-1.07%) |
| 01-05-2026 ↑ | 20,580.00 KMF | +760.00 (+3.83%) |
| 30-04-2026 ↑ | 19,820.00 KMF | +440.00 (+2.27%) |
| 29-04-2026 ↓ | 19,380.00 KMF | -,360.00 (-1.82%) |
| 28-04-2026 ↓ | 19,740.00 KMF | -,520.00 (-2.57%) |
| 27-04-2026 ↓ | 20,260.00 KMF | -,220.00 (-1.07%) |
| 26-04-2026 → | 20,480.00 KMF | 0 (0%) |
| 25-04-2026 ↓ | 20,480.00 KMF | -,220.00 (-1.06%) |
| 24-04-2026 ↑ | 20,700.00 KMF | +340.00 (+1.67%) |
| 23-04-2026 ↓ | 20,360.00 KMF | -1,100.00 (-5.13%) |
| 22-04-2026 ↑ | 21,460.00 KMF | +40.00 (+0.19%) |
| 21-04-2026 ↓ | 21,420.00 KMF | -40.00 (-0.19%) |
| 20-04-2026 ↓ | 21,460.00 KMF | -,240.00 (-1.11%) |
| 19-04-2026 ↑ | 21,700.00 KMF | +20.00 (+0.09%) |
| 18-04-2026 ↓ | 21,680.00 KMF | -20.00 (-0.09%) |
| 17-04-2026 ↑ | 21,700.00 KMF | +680.00 (+3.24%) |
| 16-04-2026 ↓ | 21,020.00 KMF | -,160.00 (-0.76%) |
| 15-04-2026 ↓ | 21,180.00 KMF | -,280.00 (-1.3%) |
| 14-04-2026 ↑ | 21,460.00 KMF | +980.00 (+4.79%) |
| 13-04-2026 ↓ | 20,480.00 KMF | -20.00 (-0.1%) |
| 12-04-2026 → | 20,500.00 KMF | 0 (0%) |
| 11-04-2026 ↓ | 20,500.00 KMF | -60.00 (-0.29%) |
| 10-04-2026 ↑ | 20,560.00 KMF | +160.00 (+0.78%) |
| 09-04-2026 ↑ | 20,400.00 KMF | +220.00 (+1.09%) |
| 08-04-2026 ↑ | 20,180.00 KMF | +200.00 (+1%) |
| 07-04-2026 ↓ | 19,980.00 KMF | -20.00 (-0.1%) |
| 06-04-2026 ↓ | 20,000.00 KMF | -40.00 (-0.2%) |
| 05-04-2026 → | 20,040.00 KMF | 0 (0%) |
| 04-04-2026 ↑ | 20,040.00 KMF | +40.00 (+0.2%) |
| 03-04-2026 ↑ | 20,000.00 KMF | +80.00 (+0.4%) |
| 02-04-2026 ↓ | 19,920.00 KMF | -,680.00 (-3.3%) |
| 01-04-2026 ↓ | 20,600.00 KMF | -,120.00 (-0.58%) |
| 31-03-2026 ↑ | 20,720.00 KMF | +1,440.00 (+7.47%) |
| 30-03-2026 ↑ | 19,280.00 KMF | +120.00 (+0.63%) |
| 29-03-2026 → | 19,160.00 KMF | 0 (0%) |
| 28-03-2026 ↑ | 19,160.00 KMF | +40.00 (+0.21%) |
| 27-03-2026 ↑ | 19,120.00 KMF | +540.00 (+2.91%) |
| 26-03-2026 ↓ | 18,580.00 KMF | -,860.00 (-4.42%) |
| 25-03-2026 → | 19,440.00 KMF | 0 (0%) |
| 24-03-2026 ↑ | 19,440.00 KMF | +520.00 (+2.75%) |
| 23-03-2026 ↑ | 18,920.00 KMF | +320.00 (+1.72%) |
| 22-03-2026 → | 18,600.00 KMF | 0 (0%) |
| 21-03-2026 ↓ | 18,600.00 KMF | -20.00 (-0.11%) |
| 20-03-2026 ↓ | 18,620.00 KMF | -1,440.00 (-7.18%) |
| 19-03-2026 ↓ | 20,060.00 KMF | -,620.00 (-3%) |
| 18-03-2026 ↓ | 20,680.00 KMF | -1,160.00 (-5.31%) |
| 17-03-2026 ↓ | 21,840.00 KMF | -,500.00 (-2.24%) |
| 16-03-2026 ↑ | 22,340.00 KMF | +80.00 (+0.36%) |
| 15-03-2026 → | 22,260.00 KMF | 0 (0%) |
| 14-03-2026 ↑ | 22,260.00 KMF | +160.00 (+0.72%) |
| 13-03-2026 ↓ | 22,100.00 KMF | -,840.00 (-3.66%) |
| 12-03-2026 ↓ | 22,940.00 KMF | -,400.00 (-1.71%) |
| 11-03-2026 ↓ | 23,340.00 KMF | -,780.00 (-3.23%) |
| 10-03-2026 | 24,120.00 KMF | - |
About 20g Silver Bar 999 (Fine Silver)
- 20 gram silver bar, 999 purity
- Contains 20 grams of pure 999 silver
- Suitable for investment and savings in medium quantities
- Pure high-quality silver
What is the weight of 20g Silver Bar 999?
Weighs 20 grams of pure silver.
