Price of 1g Silver Bar 999 (Fine Silver) today in Comoros
Price Chart
Historical Price Data - 1g Silver Bar 999 (Fine Silver) - in Comoros
| Date | Price | Change |
|---|---|---|
| 07-06-2026 ↓ | 929.00 KMF | -1.00 (-0.11%) |
| 06-06-2026 ↓ | 930.00 KMF | -8.00 (-0.85%) |
| 05-06-2026 ↓ | 938.00 KMF | -71.00 (-7.04%) |
| 04-06-2026 ↑ | 1,009.00 KMF | +9.00 (+0.9%) |
| 03-06-2026 ↓ | 1,000.00 KMF | -31.00 (-3.01%) |
| 02-06-2026 ↑ | 1,031.00 KMF | +12.00 (+1.18%) |
| 01-06-2026 ↓ | 1,019.00 KMF | -4.00 (-0.39%) |
| 31-05-2026 → | 1,023.00 KMF | 0 (0%) |
| 30-05-2026 ↓ | 1,023.00 KMF | -7.00 (-0.68%) |
| 29-05-2026 ↑ | 1,030.00 KMF | +9.00 (+0.88%) |
| 28-05-2026 ↑ | 1,021.00 KMF | +5.00 (+0.49%) |
| 27-05-2026 ↓ | 1,016.00 KMF | -19.00 (-1.84%) |
| 26-05-2026 ↓ | 1,035.00 KMF | -24.00 (-2.27%) |
| 25-05-2026 ↑ | 1,059.00 KMF | +28.00 (+2.72%) |
| 24-05-2026 → | 1,031.00 KMF | 0 (0%) |
| 23-05-2026 ↓ | 1,031.00 KMF | -6.00 (-0.58%) |
| 22-05-2026 ↑ | 1,037.00 KMF | +2.00 (+0.19%) |
| 21-05-2026 ↑ | 1,035.00 KMF | +1.00 (+0.1%) |
| 20-05-2026 ↑ | 1,034.00 KMF | +20.00 (+1.97%) |
| 19-05-2026 ↓ | 1,014.00 KMF | -34.00 (-3.24%) |
| 18-05-2026 ↑ | 1,048.00 KMF | +13.00 (+1.26%) |
| 17-05-2026 → | 1,035.00 KMF | 0 (0%) |
| 16-05-2026 ↑ | 1,035.00 KMF | +1.00 (+0.1%) |
| 15-05-2026 ↓ | 1,034.00 KMF | -,114.00 (-9.93%) |
| 14-05-2026 ↓ | 1,148.00 KMF | -51.00 (-4.25%) |
| 13-05-2026 ↑ | 1,199.00 KMF | +63.00 (+5.55%) |
| 12-05-2026 ↓ | 1,136.00 KMF | -21.00 (-1.82%) |
| 11-05-2026 ↑ | 1,157.00 KMF | +76.00 (+7.03%) |
| 10-05-2026 → | 1,081.00 KMF | 0 (0%) |
| 09-05-2026 ↑ | 1,081.00 KMF | +2.00 (+0.19%) |
| 08-05-2026 ↓ | 1,079.00 KMF | -5.00 (-0.46%) |
| 07-05-2026 ↑ | 1,084.00 KMF | +42.00 (+4.03%) |
| 06-05-2026 ↑ | 1,042.00 KMF | +47.00 (+4.72%) |
| 05-05-2026 ↑ | 995.00 KMF | +9.00 (+0.91%) |
| 04-05-2026 ↓ | 986.00 KMF | -32.00 (-3.14%) |
| 03-05-2026 → | 1,018.00 KMF | 0 (0%) |
| 02-05-2026 ↓ | 1,018.00 KMF | -11.00 (-1.07%) |
| 01-05-2026 ↑ | 1,029.00 KMF | +38.00 (+3.83%) |
| 30-04-2026 ↑ | 991.00 KMF | +22.00 (+2.27%) |
| 29-04-2026 ↓ | 969.00 KMF | -18.00 (-1.82%) |
| 28-04-2026 ↓ | 987.00 KMF | -26.00 (-2.57%) |
| 27-04-2026 ↓ | 1,013.00 KMF | -11.00 (-1.07%) |
| 26-04-2026 → | 1,024.00 KMF | 0 (0%) |
| 25-04-2026 ↓ | 1,024.00 KMF | -11.00 (-1.06%) |
| 24-04-2026 ↑ | 1,035.00 KMF | +17.00 (+1.67%) |
| 23-04-2026 ↓ | 1,018.00 KMF | -55.00 (-5.13%) |
| 22-04-2026 ↑ | 1,073.00 KMF | +2.00 (+0.19%) |
| 21-04-2026 ↓ | 1,071.00 KMF | -2.00 (-0.19%) |
| 20-04-2026 ↓ | 1,073.00 KMF | -12.00 (-1.11%) |
| 19-04-2026 ↑ | 1,085.00 KMF | +1.00 (+0.09%) |
| 18-04-2026 ↓ | 1,084.00 KMF | -1.00 (-0.09%) |
| 17-04-2026 ↑ | 1,085.00 KMF | +34.00 (+3.24%) |
| 16-04-2026 ↓ | 1,051.00 KMF | -8.00 (-0.76%) |
| 15-04-2026 ↓ | 1,059.00 KMF | -14.00 (-1.3%) |
| 14-04-2026 ↑ | 1,073.00 KMF | +49.00 (+4.79%) |
| 13-04-2026 ↓ | 1,024.00 KMF | -1.00 (-0.1%) |
| 12-04-2026 → | 1,025.00 KMF | 0 (0%) |
| 11-04-2026 ↓ | 1,025.00 KMF | -3.00 (-0.29%) |
| 10-04-2026 ↑ | 1,028.00 KMF | +8.00 (+0.78%) |
| 09-04-2026 ↑ | 1,020.00 KMF | +11.00 (+1.09%) |
| 08-04-2026 ↑ | 1,009.00 KMF | +10.00 (+1%) |
| 07-04-2026 ↓ | 999.00 KMF | -1.00 (-0.1%) |
| 06-04-2026 ↓ | 1,000.00 KMF | -2.00 (-0.2%) |
| 05-04-2026 → | 1,002.00 KMF | 0 (0%) |
| 04-04-2026 ↑ | 1,002.00 KMF | +2.00 (+0.2%) |
| 03-04-2026 ↑ | 1,000.00 KMF | +4.00 (+0.4%) |
| 02-04-2026 ↓ | 996.00 KMF | -34.00 (-3.3%) |
| 01-04-2026 ↓ | 1,030.00 KMF | -6.00 (-0.58%) |
| 31-03-2026 ↑ | 1,036.00 KMF | +72.00 (+7.47%) |
| 30-03-2026 ↑ | 964.00 KMF | +6.00 (+0.63%) |
| 29-03-2026 → | 958.00 KMF | 0 (0%) |
| 28-03-2026 ↑ | 958.00 KMF | +2.00 (+0.21%) |
| 27-03-2026 ↑ | 956.00 KMF | +27.00 (+2.91%) |
| 26-03-2026 ↓ | 929.00 KMF | -43.00 (-4.42%) |
| 25-03-2026 → | 972.00 KMF | 0 (0%) |
| 24-03-2026 ↑ | 972.00 KMF | +26.00 (+2.75%) |
| 23-03-2026 ↑ | 946.00 KMF | +16.00 (+1.72%) |
| 22-03-2026 → | 930.00 KMF | 0 (0%) |
| 21-03-2026 ↓ | 930.00 KMF | -1.00 (-0.11%) |
| 20-03-2026 ↓ | 931.00 KMF | -72.00 (-7.18%) |
| 19-03-2026 ↓ | 1,003.00 KMF | -31.00 (-3%) |
| 18-03-2026 ↓ | 1,034.00 KMF | -58.00 (-5.31%) |
| 17-03-2026 ↓ | 1,092.00 KMF | -25.00 (-2.24%) |
| 16-03-2026 ↑ | 1,117.00 KMF | +4.00 (+0.36%) |
| 15-03-2026 → | 1,113.00 KMF | 0 (0%) |
| 14-03-2026 ↑ | 1,113.00 KMF | +8.00 (+0.72%) |
| 13-03-2026 ↓ | 1,105.00 KMF | -42.00 (-3.66%) |
| 12-03-2026 ↓ | 1,147.00 KMF | -20.00 (-1.71%) |
| 11-03-2026 ↓ | 1,167.00 KMF | -39.00 (-3.23%) |
| 10-03-2026 ↑ | 1,206.00 KMF | +14.00 (+1.17%) |
| 09-03-2026 ↑ | 1,192.00 KMF | +37.00 (+3.2%) |
| 08-03-2026 ↑ | 1,155.00 KMF | +1.00 (+0.09%) |
| 07-03-2026 ↑ | 1,154.00 KMF | +1.00 (+0.09%) |
| 06-03-2026 ↑ | 1,153.00 KMF | +35.00 (+3.13%) |
| 05-03-2026 ↓ | 1,118.00 KMF | -20.00 (-1.76%) |
| 04-03-2026 ↑ | 1,138.00 KMF | +30.00 (+2.71%) |
| 03-03-2026 ↓ | 1,108.00 KMF | -92.00 (-7.67%) |
| 02-03-2026 ↓ | 1,200.00 KMF | -56.00 (-4.46%) |
| 01-03-2026 → | 1,256.00 KMF | 0 (0%) |
| 28-02-2026 ↓ | 1,256.00 KMF | -1.00 (-0.08%) |
| 27-02-2026 ↑ | 1,257.00 KMF | +74.00 (+6.26%) |
| 26-02-2026 ↓ | 1,183.00 KMF | -15.00 (-1.25%) |
| 25-02-2026 ↑ | 1,198.00 KMF | +29.00 (+2.48%) |
| 24-02-2026 ↓ | 1,169.00 KMF | -12.00 (-1.02%) |
| 23-02-2026 ↑ | 1,181.00 KMF | +43.00 (+3.78%) |
| 22-02-2026 → | 1,138.00 KMF | 0 (0%) |
| 21-02-2026 ↓ | 1,138.00 KMF | -1.00 (-0.09%) |
| 20-02-2026 ↑ | 1,139.00 KMF | +87.00 (+8.27%) |
| 19-02-2026 ↑ | 1,052.00 KMF | +21.00 (+2.04%) |
| 18-02-2026 ↑ | 1,031.00 KMF | +49.00 (+4.99%) |
| 17-02-2026 ↓ | 982.00 KMF | -39.00 (-3.82%) |
| 16-02-2026 ↓ | 1,021.00 KMF | -11.00 (-1.07%) |
| 15-02-2026 → | 1,032.00 KMF | 0 (0%) |
| 14-02-2026 ↑ | 1,032.00 KMF | +1.00 (+0.1%) |
| 13-02-2026 ↑ | 1,031.00 KMF | +32.00 (+3.2%) |
| 12-02-2026 ↓ | 999.00 KMF | -,124.00 (-11.04%) |
| 11-02-2026 ↑ | 1,123.00 KMF | +49.00 (+4.56%) |
| 10-02-2026 ↓ | 1,074.00 KMF | -42.00 (-3.76%) |
| 09-02-2026 ↑ | 1,116.00 KMF | +67.00 (+6.39%) |
| 08-02-2026 → | 1,049.00 KMF | 0 (0%) |
| 07-02-2026 ↓ | 1,049.00 KMF | -2.00 (-0.19%) |
| 06-02-2026 ↑ | 1,051.00 KMF | +92.00 (+9.59%) |
| 05-02-2026 ↓ | 959.00 KMF | -,219.00 (-18.59%) |
| 04-02-2026 ↑ | 1,178.00 KMF | +38.00 (+3.33%) |
| 03-02-2026 ↑ | 1,140.00 KMF | +83.00 (+7.85%) |
| 02-02-2026 ↓ | 1,057.00 KMF | -69.00 (-6.13%) |
| 01-02-2026 ↓ | 1,126.00 KMF | -1.00 (-0.09%) |
| 31-01-2026 ↑ | 1,127.00 KMF | +7.00 (+0.63%) |
| 30-01-2026 ↓ | 1,120.00 KMF | -,415.00 (-27.04%) |
| 29-01-2026 ↓ | 1,535.00 KMF | -7.00 (-0.45%) |
| 28-01-2026 ↑ | 1,542.00 KMF | +48.00 (+3.21%) |
| 27-01-2026 ↑ | 1,494.00 KMF | +107.00 (+7.71%) |
| 26-01-2026 ↓ | 1,387.00 KMF | -1.00 (-0.07%) |
| 25-01-2026 ↑ | 1,388.00 KMF | +1.00 (+0.07%) |
| 24-01-2026 ↓ | 1,387.00 KMF | -6.00 (-0.43%) |
| 23-01-2026 ↑ | 1,393.00 KMF | +93.00 (+7.15%) |
| 22-01-2026 ↑ | 1,300.00 KMF | +44.00 (+3.5%) |
| 21-01-2026 ↓ | 1,256.00 KMF | -29.00 (-2.26%) |
| 20-01-2026 → | 1,285.00 KMF | 0 (0%) |
| 19-01-2026 ↑ | 1,285.00 KMF | +57.00 (+4.64%) |
| 18-01-2026 → | 1,228.00 KMF | 0 (0%) |
| 17-01-2026 ↑ | 1,228.00 KMF | +1.00 (+0.08%) |
| 16-01-2026 ↓ | 1,227.00 KMF | -28.00 (-2.23%) |
| 15-01-2026 ↓ | 1,255.00 KMF | -11.00 (-0.87%) |
| 14-01-2026 ↑ | 1,266.00 KMF | +88.00 (+7.47%) |
| 13-01-2026 ↑ | 1,178.00 KMF | +20.00 (+1.73%) |
| 12-01-2026 ↑ | 1,158.00 KMF | +72.00 (+6.63%) |
| 11-01-2026 → | 1,086.00 KMF | 0 (0%) |
| 10-01-2026 ↑ | 1,086.00 KMF | +2.00 (+0.18%) |
| 09-01-2026 ↑ | 1,084.00 KMF | +42.00 (+4.03%) |
| 08-01-2026 ↓ | 1,042.00 KMF | -15.00 (-1.42%) |
| 07-01-2026 ↓ | 1,057.00 KMF | -42.00 (-3.82%) |
| 06-01-2026 ↑ | 1,099.00 KMF | +65.00 (+6.29%) |
| 05-01-2026 ↑ | 1,034.00 KMF | +52.00 (+5.3%) |
| 04-01-2026 ↓ | 982.00 KMF | -1.00 (-0.1%) |
| 03-01-2026 ↑ | 983.00 KMF | +2.00 (+0.2%) |
| 02-01-2026 ↑ | 981.00 KMF | +18.00 (+1.87%) |
| 01-01-2026 ↑ | 963.00 KMF | +1.00 (+0.1%) |
| 31-12-2025 ↓ | 962.00 KMF | -63.00 (-6.15%) |
| 30-12-2025 ↑ | 1,025.00 KMF | +56.00 (+5.78%) |
| 29-12-2025 ↓ | 969.00 KMF | -96.00 (-9.01%) |
| 28-12-2025 → | 1,065.00 KMF | 0 (0%) |
| 27-12-2025 ↑ | 1,065.00 KMF | +1.00 (+0.09%) |
| 26-12-2025 ↑ | 1,064.00 KMF | +99.00 (+10.26%) |
| 25-12-2025 → | 965.00 KMF | 0 (0%) |
| 24-12-2025 ↑ | 965.00 KMF | +3.00 (+0.31%) |
| 23-12-2025 ↑ | 962.00 KMF | +29.00 (+3.11%) |
| 22-12-2025 ↑ | 933.00 KMF | +27.00 (+2.98%) |
| 21-12-2025 → | 906.00 KMF | 0 (0%) |
| 20-12-2025 ↑ | 906.00 KMF | +1.00 (+0.11%) |
| 19-12-2025 ↑ | 905.00 KMF | +23.00 (+2.61%) |
| 18-12-2025 ↓ | 882.00 KMF | -9.00 (-1.01%) |
| 17-12-2025 ↑ | 891.00 KMF | +33.00 (+3.85%) |
| 16-12-2025 ↓ | 858.00 KMF | -6.00 (-0.69%) |
| 15-12-2025 ↑ | 864.00 KMF | +29.00 (+3.47%) |
| 14-12-2025 → | 835.00 KMF | 0 (0%) |
| 13-12-2025 → | 835.00 KMF | 0 (0%) |
| 12-12-2025 ↓ | 835.00 KMF | -27.00 (-3.13%) |
| 11-12-2025 ↑ | 862.00 KMF | +21.00 (+2.5%) |
| 10-12-2025 | 841.00 KMF | - |
About 1g Silver Bar 999 (Fine Silver)
- 1 gram silver bar, 999 purity
- Contains 1 gram of pure 999 silver
- Suitable for investment and savings in very small quantities
- Easy to store and carry
What is the weight of 1g Silver Bar 999?
Weighs 1 grams of pure silver.
