Price of Silver Gram 999 (Fine Silver) today in Comoros
Price Chart
Historical Price Data - Silver Gram 999 (Fine Silver) - in Comoros
| Date | Price | Change |
|---|---|---|
| 05-09-2026 ↑ | 904.00 KMF | +2.00 (+0.22%) |
| 04-09-2026 ↓ | 902.00 KMF | -16.00 (-1.74%) |
| 03-09-2026 ↑ | 918.00 KMF | +28.00 (+3.15%) |
| 02-09-2026 ↓ | 890.00 KMF | -2.00 (-0.22%) |
| 01-09-2026 ↓ | 892.00 KMF | -13.00 (-1.44%) |
| 31-08-2026 ↓ | 905.00 KMF | -1.00 (-0.11%) |
| 30-08-2026 → | 906.00 KMF | 0 (0%) |
| 29-08-2026 ↓ | 906.00 KMF | -19.00 (-2.05%) |
| 28-08-2026 ↓ | 925.00 KMF | -18.00 (-1.91%) |
| 27-08-2026 ↑ | 943.00 KMF | +21.00 (+2.28%) |
| 26-08-2026 ↓ | 922.00 KMF | -13.00 (-1.39%) |
| 25-08-2026 ↑ | 935.00 KMF | +2.00 (+0.21%) |
| 24-08-2026 ↓ | 933.00 KMF | -3.00 (-0.32%) |
| 23-08-2026 → | 936.00 KMF | 0 (0%) |
| 22-08-2026 ↓ | 936.00 KMF | -7.00 (-0.74%) |
| 21-08-2026 ↑ | 943.00 KMF | +13.00 (+1.4%) |
| 20-08-2026 ↑ | 930.00 KMF | +27.00 (+2.99%) |
| 19-08-2026 ↑ | 903.00 KMF | +27.00 (+3.08%) |
| 18-08-2026 ↓ | 876.00 KMF | -32.00 (-3.52%) |
| 17-08-2026 ↑ | 908.00 KMF | +21.00 (+2.37%) |
| 16-08-2026 → | 887.00 KMF | 0 (0%) |
| 15-08-2026 ↓ | 887.00 KMF | -7.00 (-0.78%) |
| 14-08-2026 ↑ | 894.00 KMF | +5.00 (+0.56%) |
| 13-08-2026 ↓ | 889.00 KMF | -15.00 (-1.66%) |
| 12-08-2026 ↑ | 904.00 KMF | +13.00 (+1.46%) |
| 11-08-2026 ↓ | 891.00 KMF | -2.00 (-0.22%) |
| 10-08-2026 ↑ | 893.00 KMF | +20.00 (+2.29%) |
| 09-08-2026 ↑ | 873.00 KMF | +1.00 (+0.11%) |
| 08-08-2026 ↑ | 872.00 KMF | +2.00 (+0.23%) |
| 07-08-2026 ↑ | 870.00 KMF | +32.00 (+3.82%) |
| 06-08-2026 ↓ | 838.00 KMF | -11.00 (-1.3%) |
| 05-08-2026 ↑ | 849.00 KMF | +26.00 (+3.16%) |
| 04-08-2026 ↑ | 823.00 KMF | +33.00 (+4.18%) |
| 03-08-2026 ↓ | 790.00 KMF | -3.00 (-0.38%) |
| 02-08-2026 → | 793.00 KMF | 0 (0%) |
| 01-08-2026 ↑ | 793.00 KMF | +2.00 (+0.25%) |
| 31-07-2026 ↓ | 791.00 KMF | -23.00 (-2.83%) |
| 30-07-2026 ↑ | 814.00 KMF | +21.00 (+2.65%) |
| 29-07-2026 ↓ | 793.00 KMF | -7.00 (-0.88%) |
| 28-07-2026 ↓ | 800.00 KMF | -16.00 (-1.96%) |
| 27-07-2026 ↑ | 816.00 KMF | +6.00 (+0.74%) |
| 26-07-2026 → | 810.00 KMF | 0 (0%) |
| 25-07-2026 ↓ | 810.00 KMF | -10.00 (-1.22%) |
| 24-07-2026 ↑ | 820.00 KMF | +19.00 (+2.37%) |
| 23-07-2026 ↓ | 801.00 KMF | -36.00 (-4.3%) |
| 22-07-2026 ↑ | 837.00 KMF | +18.00 (+2.2%) |
| 21-07-2026 ↑ | 819.00 KMF | +28.00 (+3.54%) |
| 20-07-2026 ↑ | 791.00 KMF | +15.00 (+1.93%) |
| 19-07-2026 → | 776.00 KMF | 0 (0%) |
| 18-07-2026 ↑ | 776.00 KMF | +1.00 (+0.13%) |
| 17-07-2026 ↓ | 775.00 KMF | -4.00 (-0.51%) |
| 16-07-2026 ↓ | 779.00 KMF | -22.00 (-2.75%) |
| 15-07-2026 ↓ | 801.00 KMF | -16.00 (-1.96%) |
| 14-07-2026 ↑ | 817.00 KMF | +11.00 (+1.36%) |
| 13-07-2026 ↓ | 806.00 KMF | -25.00 (-3.01%) |
| 12-07-2026 → | 831.00 KMF | 0 (0%) |
| 11-07-2026 ↓ | 831.00 KMF | -1.00 (-0.12%) |
| 10-07-2026 ↓ | 832.00 KMF | -6.00 (-0.72%) |
| 09-07-2026 ↑ | 838.00 KMF | +41.00 (+5.14%) |
| 08-07-2026 ↓ | 797.00 KMF | -45.00 (-5.34%) |
| 07-07-2026 ↓ | 842.00 KMF | -12.00 (-1.41%) |
| 06-07-2026 ↓ | 854.00 KMF | -10.00 (-1.16%) |
| 05-07-2026 → | 864.00 KMF | 0 (0%) |
| 04-07-2026 → | 864.00 KMF | 0 (0%) |
| 03-07-2026 ↑ | 864.00 KMF | +14.00 (+1.65%) |
| 02-07-2026 ↑ | 850.00 KMF | +12.00 (+1.43%) |
| 01-07-2026 ↑ | 838.00 KMF | +10.00 (+1.21%) |
| 30-06-2026 ↑ | 828.00 KMF | +19.00 (+2.35%) |
| 29-06-2026 ↓ | 809.00 KMF | -15.00 (-1.82%) |
| 28-06-2026 ↑ | 824.00 KMF | +1.00 (+0.12%) |
| 27-06-2026 ↓ | 823.00 KMF | -5.00 (-0.6%) |
| 26-06-2026 ↑ | 828.00 KMF | +8.00 (+0.98%) |
| 25-06-2026 ↑ | 820.00 KMF | +3.00 (+0.37%) |
| 24-06-2026 ↓ | 817.00 KMF | -46.00 (-5.33%) |
| 23-06-2026 ↓ | 863.00 KMF | -42.00 (-4.64%) |
| 22-06-2026 ↑ | 905.00 KMF | +9.00 (+1%) |
| 21-06-2026 → | 896.00 KMF | 0 (0%) |
| 20-06-2026 ↑ | 896.00 KMF | +6.00 (+0.67%) |
| 19-06-2026 ↓ | 890.00 KMF | -18.00 (-1.98%) |
| 18-06-2026 ↓ | 908.00 KMF | -58.00 (-6%) |
| 17-06-2026 ↑ | 966.00 KMF | +8.00 (+0.84%) |
| 16-06-2026 ↓ | 958.00 KMF | -9.00 (-0.93%) |
| 15-06-2026 ↑ | 967.00 KMF | +35.00 (+3.76%) |
| 14-06-2026 → | 932.00 KMF | 0 (0%) |
| 13-06-2026 ↑ | 932.00 KMF | +6.00 (+0.65%) |
| 12-06-2026 ↑ | 926.00 KMF | +45.00 (+5.11%) |
| 11-06-2026 ↓ | 881.00 KMF | -9.00 (-1.01%) |
| 10-06-2026 ↓ | 890.00 KMF | -7.00 (-0.78%) |
| 09-06-2026 ↓ | 897.00 KMF | -47.00 (-4.98%) |
| 08-06-2026 ↑ | 944.00 KMF | +15.00 (+1.61%) |
| 07-06-2026 ↓ | 929.00 KMF | -1.00 (-0.11%) |
| 06-06-2026 ↓ | 930.00 KMF | -8.00 (-0.85%) |
| 05-06-2026 ↓ | 938.00 KMF | -71.00 (-7.04%) |
| 04-06-2026 ↑ | 1,009.00 KMF | +9.00 (+0.9%) |
| 03-06-2026 ↓ | 1,000.00 KMF | -31.00 (-3.01%) |
| 02-06-2026 ↑ | 1,031.00 KMF | +12.00 (+1.18%) |
| 01-06-2026 ↓ | 1,019.00 KMF | -4.00 (-0.39%) |
| 31-05-2026 → | 1,023.00 KMF | 0 (0%) |
| 30-05-2026 ↓ | 1,023.00 KMF | -7.00 (-0.68%) |
| 29-05-2026 ↑ | 1,030.00 KMF | +9.00 (+0.88%) |
| 28-05-2026 ↑ | 1,021.00 KMF | +5.00 (+0.49%) |
| 27-05-2026 ↓ | 1,016.00 KMF | -19.00 (-1.84%) |
| 26-05-2026 ↓ | 1,035.00 KMF | -24.00 (-2.27%) |
| 25-05-2026 ↑ | 1,059.00 KMF | +28.00 (+2.72%) |
| 24-05-2026 → | 1,031.00 KMF | 0 (0%) |
| 23-05-2026 ↓ | 1,031.00 KMF | -6.00 (-0.58%) |
| 22-05-2026 ↑ | 1,037.00 KMF | +2.00 (+0.19%) |
| 21-05-2026 ↑ | 1,035.00 KMF | +1.00 (+0.1%) |
| 20-05-2026 ↑ | 1,034.00 KMF | +20.00 (+1.97%) |
| 19-05-2026 ↓ | 1,014.00 KMF | -34.00 (-3.24%) |
| 18-05-2026 ↑ | 1,048.00 KMF | +13.00 (+1.26%) |
| 17-05-2026 → | 1,035.00 KMF | 0 (0%) |
| 16-05-2026 ↑ | 1,035.00 KMF | +1.00 (+0.1%) |
| 15-05-2026 ↓ | 1,034.00 KMF | -,114.00 (-9.93%) |
| 14-05-2026 ↓ | 1,148.00 KMF | -51.00 (-4.25%) |
| 13-05-2026 ↑ | 1,199.00 KMF | +63.00 (+5.55%) |
| 12-05-2026 ↓ | 1,136.00 KMF | -21.00 (-1.82%) |
| 11-05-2026 ↑ | 1,157.00 KMF | +76.00 (+7.03%) |
| 10-05-2026 → | 1,081.00 KMF | 0 (0%) |
| 09-05-2026 ↑ | 1,081.00 KMF | +2.00 (+0.19%) |
| 08-05-2026 ↓ | 1,079.00 KMF | -5.00 (-0.46%) |
| 07-05-2026 ↑ | 1,084.00 KMF | +42.00 (+4.03%) |
| 06-05-2026 ↑ | 1,042.00 KMF | +47.00 (+4.72%) |
| 05-05-2026 ↑ | 995.00 KMF | +9.00 (+0.91%) |
| 04-05-2026 ↓ | 986.00 KMF | -32.00 (-3.14%) |
| 03-05-2026 → | 1,018.00 KMF | 0 (0%) |
| 02-05-2026 ↓ | 1,018.00 KMF | -11.00 (-1.07%) |
| 01-05-2026 ↑ | 1,029.00 KMF | +38.00 (+3.83%) |
| 30-04-2026 ↑ | 991.00 KMF | +22.00 (+2.27%) |
| 29-04-2026 ↓ | 969.00 KMF | -18.00 (-1.82%) |
| 28-04-2026 ↓ | 987.00 KMF | -26.00 (-2.57%) |
| 27-04-2026 ↓ | 1,013.00 KMF | -11.00 (-1.07%) |
| 26-04-2026 → | 1,024.00 KMF | 0 (0%) |
| 25-04-2026 ↓ | 1,024.00 KMF | -11.00 (-1.06%) |
| 24-04-2026 ↑ | 1,035.00 KMF | +17.00 (+1.67%) |
| 23-04-2026 ↓ | 1,018.00 KMF | -55.00 (-5.13%) |
| 22-04-2026 ↑ | 1,073.00 KMF | +2.00 (+0.19%) |
| 21-04-2026 ↓ | 1,071.00 KMF | -2.00 (-0.19%) |
| 20-04-2026 ↓ | 1,073.00 KMF | -12.00 (-1.11%) |
| 19-04-2026 ↑ | 1,085.00 KMF | +1.00 (+0.09%) |
| 18-04-2026 ↓ | 1,084.00 KMF | -1.00 (-0.09%) |
| 17-04-2026 ↑ | 1,085.00 KMF | +34.00 (+3.24%) |
| 16-04-2026 ↓ | 1,051.00 KMF | -8.00 (-0.76%) |
| 15-04-2026 ↓ | 1,059.00 KMF | -14.00 (-1.3%) |
| 14-04-2026 ↑ | 1,073.00 KMF | +49.00 (+4.79%) |
| 13-04-2026 ↓ | 1,024.00 KMF | -1.00 (-0.1%) |
| 12-04-2026 → | 1,025.00 KMF | 0 (0%) |
| 11-04-2026 ↓ | 1,025.00 KMF | -3.00 (-0.29%) |
| 10-04-2026 ↑ | 1,028.00 KMF | +8.00 (+0.78%) |
| 09-04-2026 ↑ | 1,020.00 KMF | +11.00 (+1.09%) |
| 08-04-2026 ↑ | 1,009.00 KMF | +10.00 (+1%) |
| 07-04-2026 ↓ | 999.00 KMF | -1.00 (-0.1%) |
| 06-04-2026 ↓ | 1,000.00 KMF | -2.00 (-0.2%) |
| 05-04-2026 → | 1,002.00 KMF | 0 (0%) |
| 04-04-2026 ↑ | 1,002.00 KMF | +2.00 (+0.2%) |
| 03-04-2026 ↑ | 1,000.00 KMF | +4.00 (+0.4%) |
| 02-04-2026 ↓ | 996.00 KMF | -34.00 (-3.3%) |
| 01-04-2026 ↓ | 1,030.00 KMF | -6.00 (-0.58%) |
| 31-03-2026 ↑ | 1,036.00 KMF | +72.00 (+7.47%) |
| 30-03-2026 ↑ | 964.00 KMF | +6.00 (+0.63%) |
| 29-03-2026 → | 958.00 KMF | 0 (0%) |
| 28-03-2026 ↑ | 958.00 KMF | +2.00 (+0.21%) |
| 27-03-2026 ↑ | 956.00 KMF | +27.00 (+2.91%) |
| 26-03-2026 ↓ | 929.00 KMF | -43.00 (-4.42%) |
| 25-03-2026 → | 972.00 KMF | 0 (0%) |
| 24-03-2026 ↑ | 972.00 KMF | +26.00 (+2.75%) |
| 23-03-2026 ↑ | 946.00 KMF | +16.00 (+1.72%) |
| 22-03-2026 → | 930.00 KMF | 0 (0%) |
| 21-03-2026 ↓ | 930.00 KMF | -1.00 (-0.11%) |
| 20-03-2026 ↓ | 931.00 KMF | -72.00 (-7.18%) |
| 19-03-2026 ↓ | 1,003.00 KMF | -31.00 (-3%) |
| 18-03-2026 ↓ | 1,034.00 KMF | -58.00 (-5.31%) |
| 17-03-2026 ↓ | 1,092.00 KMF | -25.00 (-2.24%) |
| 16-03-2026 ↑ | 1,117.00 KMF | +4.00 (+0.36%) |
| 15-03-2026 → | 1,113.00 KMF | 0 (0%) |
| 14-03-2026 ↑ | 1,113.00 KMF | +8.00 (+0.72%) |
| 13-03-2026 ↓ | 1,105.00 KMF | -42.00 (-3.66%) |
| 12-03-2026 ↓ | 1,147.00 KMF | -20.00 (-1.71%) |
| 11-03-2026 ↓ | 1,167.00 KMF | -39.00 (-3.23%) |
| 10-03-2026 | 1,206.00 KMF | - |
About Silver Gram 999 (Fine Silver)
- One gram of 999 purity silver
- Contains one gram of pure silver
- Suitable for small to medium quantities of 999 silver
- Pure high-quality silver
What is the weight of 999 Silver Gram?
Weighs 1 grams of pure silver.
What is the weight of Quarter English Lira 999 Silver?
Weighs 2 grams of pure silver.
What is the weight of Quarter Ottoman Lira 999 Silver?
Weighs 1.8 grams of pure silver.
