Price of Silver Gram 999 (Fine Silver) today in Egypt
Price Chart
Historical Price Data - Silver Gram 999 (Fine Silver) - in Egypt
| Date | Price | Change |
|---|---|---|
| 05-09-2026 → | 109.00 EGP | 0 (0%) |
| 04-09-2026 ↓ | 109.00 EGP | -1.00 (-0.91%) |
| 03-09-2026 ↑ | 110.00 EGP | +3.00 (+2.8%) |
| 02-09-2026 → | 107.00 EGP | 0 (0%) |
| 01-09-2026 → | 107.00 EGP | 0 (0%) |
| 31-08-2026 → | 107.00 EGP | 0 (0%) |
| 30-08-2026 → | 107.00 EGP | 0 (0%) |
| 29-08-2026 ↓ | 107.00 EGP | -3.00 (-2.73%) |
| 28-08-2026 ↓ | 110.00 EGP | -2.00 (-1.79%) |
| 27-08-2026 ↑ | 112.00 EGP | +2.00 (+1.82%) |
| 26-08-2026 ↓ | 110.00 EGP | -3.00 (-2.65%) |
| 25-08-2026 → | 113.00 EGP | 0 (0%) |
| 24-08-2026 → | 113.00 EGP | 0 (0%) |
| 23-08-2026 → | 113.00 EGP | 0 (0%) |
| 22-08-2026 ↓ | 113.00 EGP | -1.00 (-0.88%) |
| 21-08-2026 ↑ | 114.00 EGP | +2.00 (+1.79%) |
| 20-08-2026 ↑ | 112.00 EGP | +5.00 (+4.67%) |
| 19-08-2026 ↑ | 107.00 EGP | +3.00 (+2.88%) |
| 18-08-2026 ↓ | 104.00 EGP | -3.00 (-2.8%) |
| 17-08-2026 ↑ | 107.00 EGP | +2.00 (+1.9%) |
| 16-08-2026 → | 105.00 EGP | 0 (0%) |
| 15-08-2026 → | 105.00 EGP | 0 (0%) |
| 14-08-2026 → | 105.00 EGP | 0 (0%) |
| 13-08-2026 ↓ | 105.00 EGP | -2.00 (-1.87%) |
| 12-08-2026 ↑ | 107.00 EGP | +3.00 (+2.88%) |
| 11-08-2026 → | 104.00 EGP | 0 (0%) |
| 10-08-2026 ↑ | 104.00 EGP | +2.00 (+1.96%) |
| 09-08-2026 → | 102.00 EGP | 0 (0%) |
| 08-08-2026 ↑ | 102.00 EGP | +1.00 (+0.99%) |
| 07-08-2026 ↑ | 101.00 EGP | +3.00 (+3.06%) |
| 06-08-2026 ↓ | 98.00 EGP | -2.00 (-2%) |
| 05-08-2026 ↑ | 100.00 EGP | +3.00 (+3.09%) |
| 04-08-2026 ↑ | 97.00 EGP | +3.00 (+3.19%) |
| 03-08-2026 ↓ | 94.00 EGP | -1.00 (-1.05%) |
| 02-08-2026 → | 95.00 EGP | 0 (0%) |
| 01-08-2026 → | 95.00 EGP | 0 (0%) |
| 31-07-2026 ↓ | 95.00 EGP | -1.00 (-1.04%) |
| 30-07-2026 ↑ | 96.00 EGP | +3.00 (+3.23%) |
| 29-07-2026 ↓ | 93.00 EGP | -1.00 (-1.06%) |
| 28-07-2026 ↓ | 94.00 EGP | -3.00 (-3.09%) |
| 27-07-2026 ↑ | 97.00 EGP | +1.00 (+1.04%) |
| 26-07-2026 → | 96.00 EGP | 0 (0%) |
| 25-07-2026 ↓ | 96.00 EGP | -1.00 (-1.03%) |
| 24-07-2026 ↑ | 97.00 EGP | +2.00 (+2.11%) |
| 23-07-2026 ↓ | 95.00 EGP | -4.00 (-4.04%) |
| 22-07-2026 ↑ | 99.00 EGP | +2.00 (+2.06%) |
| 21-07-2026 ↑ | 97.00 EGP | +4.00 (+4.3%) |
| 20-07-2026 ↑ | 93.00 EGP | +2.00 (+2.2%) |
| 19-07-2026 → | 91.00 EGP | 0 (0%) |
| 18-07-2026 → | 91.00 EGP | 0 (0%) |
| 17-07-2026 ↓ | 91.00 EGP | -1.00 (-1.09%) |
| 16-07-2026 ↓ | 92.00 EGP | -2.00 (-2.13%) |
| 15-07-2026 ↓ | 94.00 EGP | -1.00 (-1.05%) |
| 14-07-2026 ↑ | 95.00 EGP | +2.00 (+2.15%) |
| 13-07-2026 ↓ | 93.00 EGP | -3.00 (-3.12%) |
| 12-07-2026 → | 96.00 EGP | 0 (0%) |
| 11-07-2026 → | 96.00 EGP | 0 (0%) |
| 10-07-2026 → | 96.00 EGP | 0 (0%) |
| 09-07-2026 ↑ | 96.00 EGP | +6.00 (+6.67%) |
| 08-07-2026 ↓ | 90.00 EGP | -6.00 (-6.25%) |
| 07-07-2026 ↓ | 96.00 EGP | -1.00 (-1.03%) |
| 06-07-2026 ↓ | 97.00 EGP | -2.00 (-2.02%) |
| 05-07-2026 → | 99.00 EGP | 0 (0%) |
| 04-07-2026 ↑ | 99.00 EGP | +1.00 (+1.02%) |
| 03-07-2026 ↑ | 98.00 EGP | +1.00 (+1.03%) |
| 02-07-2026 ↑ | 97.00 EGP | +1.00 (+1.04%) |
| 01-07-2026 ↑ | 96.00 EGP | +1.00 (+1.05%) |
| 30-06-2026 ↑ | 95.00 EGP | +2.00 (+2.15%) |
| 29-06-2026 ↓ | 93.00 EGP | -1.00 (-1.06%) |
| 28-06-2026 → | 94.00 EGP | 0 (0%) |
| 27-06-2026 ↓ | 94.00 EGP | -1.00 (-1.05%) |
| 26-06-2026 ↑ | 95.00 EGP | +1.00 (+1.06%) |
| 25-06-2026 → | 94.00 EGP | 0 (0%) |
| 24-06-2026 ↓ | 94.00 EGP | -6.00 (-6%) |
| 23-06-2026 ↓ | 100.00 EGP | -5.00 (-4.76%) |
| 22-06-2026 ↑ | 105.00 EGP | +1.00 (+0.96%) |
| 21-06-2026 → | 104.00 EGP | 0 (0%) |
| 20-06-2026 → | 104.00 EGP | 0 (0%) |
| 19-06-2026 ↓ | 104.00 EGP | -2.00 (-1.89%) |
| 18-06-2026 ↓ | 106.00 EGP | -8.00 (-7.02%) |
| 17-06-2026 → | 114.00 EGP | 0 (0%) |
| 16-06-2026 ↓ | 114.00 EGP | -4.00 (-3.39%) |
| 15-06-2026 ↑ | 118.00 EGP | +4.00 (+3.51%) |
| 14-06-2026 → | 114.00 EGP | 0 (0%) |
| 13-06-2026 ↑ | 114.00 EGP | +1.00 (+0.88%) |
| 12-06-2026 ↑ | 113.00 EGP | +6.00 (+5.61%) |
| 11-06-2026 ↓ | 107.00 EGP | -1.00 (-0.93%) |
| 10-06-2026 ↓ | 108.00 EGP | -2.00 (-1.82%) |
| 09-06-2026 ↓ | 110.00 EGP | -5.00 (-4.35%) |
| 08-06-2026 ↑ | 115.00 EGP | +2.00 (+1.77%) |
| 07-06-2026 → | 113.00 EGP | 0 (0%) |
| 06-06-2026 ↓ | 113.00 EGP | -2.00 (-1.74%) |
| 05-06-2026 ↓ | 115.00 EGP | -9.00 (-7.26%) |
| 04-06-2026 ↑ | 124.00 EGP | +1.00 (+0.81%) |
| 03-06-2026 ↓ | 123.00 EGP | -4.00 (-3.15%) |
| 02-06-2026 ↑ | 127.00 EGP | +1.00 (+0.79%) |
| 01-06-2026 ↓ | 126.00 EGP | -1.00 (-0.79%) |
| 31-05-2026 → | 127.00 EGP | 0 (0%) |
| 30-05-2026 → | 127.00 EGP | 0 (0%) |
| 29-05-2026 ↑ | 127.00 EGP | +1.00 (+0.79%) |
| 28-05-2026 → | 126.00 EGP | 0 (0%) |
| 27-05-2026 ↓ | 126.00 EGP | -2.00 (-1.56%) |
| 26-05-2026 ↓ | 128.00 EGP | -5.00 (-3.76%) |
| 25-05-2026 ↑ | 133.00 EGP | +4.00 (+3.1%) |
| 24-05-2026 → | 129.00 EGP | 0 (0%) |
| 23-05-2026 ↓ | 129.00 EGP | -1.00 (-0.77%) |
| 22-05-2026 → | 130.00 EGP | 0 (0%) |
| 21-05-2026 → | 130.00 EGP | 0 (0%) |
| 20-05-2026 ↑ | 130.00 EGP | +2.00 (+1.56%) |
| 19-05-2026 ↓ | 128.00 EGP | -4.00 (-3.03%) |
| 18-05-2026 ↑ | 132.00 EGP | +3.00 (+2.33%) |
| 17-05-2026 → | 129.00 EGP | 0 (0%) |
| 16-05-2026 ↓ | 129.00 EGP | -1.00 (-0.77%) |
| 15-05-2026 ↓ | 130.00 EGP | -15.00 (-10.34%) |
| 14-05-2026 ↓ | 145.00 EGP | -6.00 (-3.97%) |
| 13-05-2026 ↑ | 151.00 EGP | +8.00 (+5.59%) |
| 12-05-2026 ↓ | 143.00 EGP | -3.00 (-2.05%) |
| 11-05-2026 ↑ | 146.00 EGP | +10.00 (+7.35%) |
| 10-05-2026 → | 136.00 EGP | 0 (0%) |
| 09-05-2026 → | 136.00 EGP | 0 (0%) |
| 08-05-2026 ↓ | 136.00 EGP | -1.00 (-0.73%) |
| 07-05-2026 ↑ | 137.00 EGP | +4.00 (+3.01%) |
| 06-05-2026 ↑ | 133.00 EGP | +6.00 (+4.72%) |
| 05-05-2026 ↑ | 127.00 EGP | +1.00 (+0.79%) |
| 04-05-2026 ↓ | 126.00 EGP | -4.00 (-3.08%) |
| 03-05-2026 ↑ | 130.00 EGP | +1.00 (+0.78%) |
| 02-05-2026 ↓ | 129.00 EGP | -2.00 (-1.53%) |
| 01-05-2026 ↑ | 131.00 EGP | +6.00 (+4.8%) |
| 30-04-2026 ↑ | 125.00 EGP | +3.00 (+2.46%) |
| 29-04-2026 ↓ | 122.00 EGP | -2.00 (-1.61%) |
| 28-04-2026 ↓ | 124.00 EGP | -3.00 (-2.36%) |
| 27-04-2026 ↓ | 127.00 EGP | -1.00 (-0.78%) |
| 26-04-2026 → | 128.00 EGP | 0 (0%) |
| 25-04-2026 ↓ | 128.00 EGP | -1.00 (-0.78%) |
| 24-04-2026 ↑ | 129.00 EGP | +3.00 (+2.38%) |
| 23-04-2026 ↓ | 126.00 EGP | -7.00 (-5.26%) |
| 22-04-2026 → | 133.00 EGP | 0 (0%) |
| 21-04-2026 → | 133.00 EGP | 0 (0%) |
| 20-04-2026 ↓ | 133.00 EGP | -2.00 (-1.48%) |
| 19-04-2026 → | 135.00 EGP | 0 (0%) |
| 18-04-2026 → | 135.00 EGP | 0 (0%) |
| 17-04-2026 ↑ | 135.00 EGP | +4.00 (+3.05%) |
| 16-04-2026 ↓ | 131.00 EGP | -2.00 (-1.5%) |
| 15-04-2026 ↓ | 133.00 EGP | -3.00 (-2.21%) |
| 14-04-2026 ↑ | 136.00 EGP | +7.00 (+5.43%) |
| 13-04-2026 ↓ | 129.00 EGP | -1.00 (-0.77%) |
| 12-04-2026 → | 130.00 EGP | 0 (0%) |
| 11-04-2026 → | 130.00 EGP | 0 (0%) |
| 10-04-2026 ↑ | 130.00 EGP | +1.00 (+0.78%) |
| 09-04-2026 ↓ | 129.00 EGP | -1.00 (-0.77%) |
| 08-04-2026 ↑ | 130.00 EGP | +2.00 (+1.56%) |
| 07-04-2026 ↑ | 128.00 EGP | +1.00 (+0.79%) |
| 06-04-2026 → | 127.00 EGP | 0 (0%) |
| 05-04-2026 → | 127.00 EGP | 0 (0%) |
| 04-04-2026 ↓ | 127.00 EGP | -1.00 (-0.78%) |
| 03-04-2026 ↑ | 128.00 EGP | +2.00 (+1.59%) |
| 02-04-2026 ↓ | 126.00 EGP | -6.00 (-4.55%) |
| 01-04-2026 → | 132.00 EGP | 0 (0%) |
| 31-03-2026 ↑ | 132.00 EGP | +12.00 (+10%) |
| 30-03-2026 → | 120.00 EGP | 0 (0%) |
| 29-03-2026 ↑ | 120.00 EGP | +2.00 (+1.69%) |
| 28-03-2026 → | 118.00 EGP | 0 (0%) |
| 27-03-2026 ↑ | 118.00 EGP | +3.00 (+2.61%) |
| 26-03-2026 ↓ | 115.00 EGP | -6.00 (-4.96%) |
| 25-03-2026 ↑ | 121.00 EGP | +1.00 (+0.83%) |
| 24-03-2026 ↑ | 120.00 EGP | +4.00 (+3.45%) |
| 23-03-2026 ↑ | 116.00 EGP | +2.00 (+1.75%) |
| 22-03-2026 → | 114.00 EGP | 0 (0%) |
| 21-03-2026 → | 114.00 EGP | 0 (0%) |
| 20-03-2026 ↓ | 114.00 EGP | -8.00 (-6.56%) |
| 19-03-2026 ↓ | 122.00 EGP | -5.00 (-3.94%) |
| 18-03-2026 ↓ | 127.00 EGP | -7.00 (-5.22%) |
| 17-03-2026 ↓ | 134.00 EGP | -2.00 (-1.47%) |
| 16-03-2026 → | 136.00 EGP | 0 (0%) |
| 15-03-2026 → | 136.00 EGP | 0 (0%) |
| 14-03-2026 → | 136.00 EGP | 0 (0%) |
| 13-03-2026 ↓ | 136.00 EGP | -4.00 (-2.86%) |
| 12-03-2026 ↓ | 140.00 EGP | -3.00 (-2.1%) |
| 11-03-2026 ↓ | 143.00 EGP | -7.00 (-4.67%) |
| 10-03-2026 | 150.00 EGP | - |
About Silver Gram 999 (Fine Silver)
- One gram of 999 purity silver
- Contains one gram of pure silver
- Suitable for small to medium quantities of 999 silver
- Pure high-quality silver
What is the weight of 999 Silver Gram?
Weighs 1 grams of pure silver.
What is the weight of Quarter English Lira 999 Silver?
Weighs 2 grams of pure silver.
What is the weight of Quarter Ottoman Lira 999 Silver?
Weighs 1.8 grams of pure silver.
